AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GPT GROUP

4.520

+0.0501.12%

Volume:4.98M

Turnover:22.47M

Market Cap:8.66B

PE:8.25

High:4.540

Open:4.490

Low:4.455

Close:4.470

52wk High:5.492

52wk Low:4.315

Shares:1.92B

Float Shares:1.91B

Volume Ratio:1.23

T/O Rate:0.26%

Dividend:0.24

Dividend Rate:5.37%

EPS(TTM):0.548

EPS(LYR):0.512

ROE:10.03%

ROA:2.31%

PB:0.80

PE(LYR):8.83

Loading ...

Overview Company News Filings

Concept

REITs Concept+0.45%

Capital Flow

Inflow:

Outflow:

News

CEO, MD & Board of Director of GPT Group Picks Up 15% More Stock

Simply Wall St.

Altman Says Safety Comes First, No IPO Timetable, GPT-6.1 Astra Delay Driven by Extreme Caution

OpenAI Launches GPT-6.1 Sol and Dot Agents: Performance Nears Astra, Costs Plunge

Update: OpenAI Holds Back GPT-6.1 Astra Over Safety, Alignment Concerns

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/GPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","market":"AU","secType":"STK","nameCN":"GPT GROUP","latestPrice":4.52,"timestamp":1791349920000,"preClose":4.47,"halted":0,"volume":4977555,"delay":0,"changeRate":0.011185682326621885,"nameEN":"GPT GROUP","floatShares":1914768481,"shares":1915577430,"eps":0.547946,"marketStatus":"Closed","change":0.05,"latestTime":"10-07 16:12:00 AEDT","open":4.49,"high":4.54,"low":4.455,"amount":22465438,"amplitude":0.019016,"askPrice":4.56,"askSize":2277,"bidPrice":4.45,"bidSize":4800,"shortable":3,"etf":0,"ttmEps":0.547946,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":4.47,"dividendRate":0.05365,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":1.23109,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GPT.AU","preClose":4.47,"auctionPrice":4.52,"auctionVolume":1646625,"auctionTime":1791349804121,"referencePrice":4.52,"referenceTime":1791360000665,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804121}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","floatShares":1914768481,"roa":"2.31%","roe":"10.03%","lyrEps":0.512,"volumeRatio":1.23109,"shares":1915577430,"dividePrice":0.2425,"high":4.54,"amplitude":0.019016,"preClose":4.47,"low":4.455,"week52Low":4.315,"pbRate":"0.80","psRate":"8.72","week52High":5.492,"institutionHeld":0,"latestPrice":4.52,"committee":0.356507,"eps":0.547946,"divideRate":0.05365,"volume":4977555,"delay":0,"ttmEps":0.547946,"open":4.49,"prevYearClose":5.291,"prevWeekClose":4.44,"prevMonthClose":4.57,"prevQuarterClose":4.57,"fiveDayClose":4.57,"twentyDayClose":4.5,"sixtyDayClose":4.8,"dividendPayoutRate":0.46864839849173323,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06364307131265587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-06-29","symbol":"GPT.AU","amount":0.1225,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-15","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-12-30","symbol":"GPT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-18","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.093,"currency":"AUD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-02-26","value":0.132,"currency":"AUD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-31","value":0.133,"currency":"AUD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.099,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-31","value":0.127,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672380187","title":"CEO, MD & Board of Director of GPT Group Picks Up 15% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2672380187","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672380187?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804148,"startTime":"0","endTime":"0","summary":"Potential The GPT Group ( ASX:GPT ) shareholders may wish to note that the CEO, MD & Board of Director, Russell Proutt...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551731-choice2-card/1788996530535","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551731-choice2-card/1788996530535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-gpt/gpt-group-shares/news/ceo-md-board-of-director-of-gpt-group-picks-up-15-more-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-gpt/gpt-group-shares/news/ceo-md-board-of-director-of-gpt-group-picks-up-15-more-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GPT.AU","BK7510","BK7087","GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177293273","title":"Altman Says Safety Comes First, No IPO Timetable, GPT-6.1 Astra Delay Driven by Extreme Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1177293273","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177293273?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:04","pubTimestamp":1790712255,"startTime":"0","endTime":"0","summary":"OpenAI CEO Sam Altman stated that the company currently has no specific IPO plans, and that going public is not a priority until the safety boundaries of next-generation artificial intelligence are...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REDS","BK4127","BK7510","GPT","IPOS","KCE","GPT.AU","FRHC","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241216","title":"OpenAI Launches GPT-6.1 Sol and Dot Agents: Performance Nears Astra, Costs Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241216","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671241216?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:58","pubTimestamp":1790704692,"startTime":"0","endTime":"0","summary":"OpenAI announced the launch of GPT-6.1 Sol, an upgraded version of GPT-6 Sol that focuses on enhancing agentic coding, computer use, and professional work capabilities. OpenAI stated that GPT-6.1 Sol approaches the performance of GPT-6 Astra across multiple benchmarks, while its standard input and output token prices are approximately one-fifth those of Astra. Additionally, the AI agent Dot was also unveiled.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20241101/97c97c284ec44299946811d40735d807openai1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241101/97c97c284ec44299946811d40735d807openai1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262192529-openai-gpt-sol-launch-price-astra-comparison-agent-dot-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","GPT.AU","BK7510","GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265270","title":"Update: OpenAI Holds Back GPT-6.1 Astra Over Safety, Alignment Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265270?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:58","pubTimestamp":1790639918,"startTime":"0","endTime":"0","summary":"OpenAI decided not to release its GPT-6.1 Astra model after determining that it did not meet the company's safety and alignment standards, the company said Monday, in an emailed statement to MT Newswires.Saachi Jain, head of safety systems at OpenAI, said Astra improved on areas including model laziness but did not meet the bar for staying within scope and authorization or communicating clearly with users about the work it had performed.OpenAI said the model did not perform as well as Astra GPT-6 on alignment evaluations. The company said other new models are coming soon that meet its safety standards and that there will be other Astra models in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPT.AU","BK7510","GPT","BK7087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"REITs Concept","id":"package_au_concept_reitsgn","bkCode":"BK7510","changeRate":0.004532}]}}