US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ITG

8.23

+1.2517.91%

Pre-market: 8.230.00000.00%04:53 EDT

Volume:1.13M

Turnover:9.11M

Market Cap:1.02B

PE:-71.82

High:8.66

Open:7.11

Low:7.11

Close:6.98

52wk High:19.26

52wk Low:6.55

Shares:124.16M

Float Shares:19.51M

Volume Ratio:1.96

T/O Rate:5.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1146

EPS(LYR):0.0388

ROE:3.99%

ROA:6.19%

PB:29.72

PE(LYR):211.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Truist Cuts Price Target on ITG to $14 From $17, Keeps Buy Rating

MT Newswires Live

Itg Inc : Truist Securities Cuts Target Price to $14 from $17

THOMSON REUTERS

Irruptive Metals Taps ITG to Boost Liquidity in TSXV Shares

U.S. Small Caps Close Lower; ITG Falls Furthest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/ITG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","market":"US","secType":"STK","nameCN":"ITG","latestPrice":8.23,"timestamp":1791316800000,"preClose":6.98,"halted":0,"volume":1134194,"hourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.23,"latestTime":"04:53 EDT","volume":17,"amount":140.08148749999998,"timestamp":1791363239076,"change":0,"changeRate":0,"amplitude":0.009721},"delay":0,"changeRate":0.1790830945558739,"floatShares":19512200,"shares":124157200,"eps":-0.1146,"marketStatus":"Pre-Mkt","change":1.25,"latestTime":"10-07 04:54:57 EDT","open":7.11,"high":8.66,"low":7.11,"amount":9107233.025023999,"amplitude":0.222063,"askPrice":8.9,"askSize":100,"bidPrice":8.01,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.1146,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1782878400000,"exchange":"NASDAQ","adjPreClose":8.23,"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.23,"latestTime":"04:53 EDT","volume":17,"amount":140.08148749999998,"timestamp":1791363239076,"change":0,"changeRate":0,"amplitude":0.009721},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.23,"latestTime":"19:48 EDT","volume":5804,"amount":47506.7759,"timestamp":1791330522341,"change":0.08,"changeRate":0.009721,"amplitude":0.037667},"volumeRatio":1.9616210659128996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","floatShares":19512200,"roa":"6.19%","roe":"3.99%","lyrEps":0.038837,"volumeRatio":1.9616210659128996,"shares":124157200,"dividePrice":0,"high":8.66,"amplitude":0.222063,"preClose":6.98,"low":7.11,"week52Low":6.55,"pbRate":"29.72","psRate":"0.74","week52High":19.26,"institutionHeld":0.7791,"latestPrice":8.23,"committee":-0.818182,"eps":-0.1146,"divideRate":0,"volume":1134194,"delay":0,"ttmEps":-0.1146,"open":7.11,"prevYearClose":16,"prevWeekClose":6.88,"prevMonthClose":7.775,"prevQuarterClose":7.775,"fiveDayClose":8.16,"twentyDayClose":13.39,"sixtyDayClose":13.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"ITG","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITG","date":"2026-10-05","current":-71.815009,"percent":0.523077,"low":-36.222434,"twenty":-33.421866,"median":-18.599995,"eighty":103.297403,"high":130.708128,"avg":32.197981,"sd":67.36659,"marketCap":333298387},"quantilePoints":[{"date":"2026-07-02","current":130.708128,"twenty":120.611645,"median":124.397826,"eighty":128.184007,"marketCap":812220305},{"date":"2026-07-10","current":111.950997,"twenty":107.647588,"median":114.523687,"eighty":120.038809,"marketCap":695663493},{"date":"2026-07-17","current":82.482002,"twenty":102.112406,"median":107.780121,"eighty":117.374757,"marketCap":512543159},{"date":"2026-07-24","current":107.429299,"twenty":95.532557,"median":106.026014,"eighty":114.009149,"marketCap":667565664},{"date":"2026-07-31","current":100.10103,"twenty":94.87769,"median":103.297403,"eighty":111.950997,"marketCap":622027803},{"date":"2026-08-07","current":103.921085,"twenty":95.033611,"median":102.868622,"eighty":108.988505,"marketCap":645765624},{"date":"2026-08-14","current":99.087547,"twenty":96.436896,"median":102.5178,"eighty":107.429299,"marketCap":615730014},{"date":"2026-08-21","current":-33.104821,"twenty":93.396444,"median":101.777177,"eighty":106.571736,"marketCap":607009998},{"date":"2026-08-28","current":-34.003116,"twenty":-31.942321,"median":100.802673,"eighty":106.103974,"marketCap":623481139},{"date":"2026-09-04","current":-34.161639,"twenty":-32.787776,"median":98.307943,"eighty":106.026014,"marketCap":626387811},{"date":"2026-09-11","current":-35.905388,"twenty":-33.712491,"median":95.735253,"eighty":105.589436,"marketCap":658361203},{"date":"2026-09-18","current":-32.840617,"twenty":-33.860446,"median":94.643809,"eighty":104.731873,"marketCap":602165545},{"date":"2026-09-25","current":-27.556527,"twenty":-33.696639,"median":85.678374,"eighty":104.045822,"marketCap":505276479},{"date":"2026-10-02","current":-18.533944,"twenty":-33.469423,"median":-18.666046,"eighty":103.422139,"marketCap":339838398},{"date":"2026-10-05","current":-18.177268,"twenty":-33.421866,"median":-18.599995,"eighty":103.297403,"marketCap":333298387}],"updateTime":1791322197720},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673702684","title":"Truist Cuts Price Target on ITG to $14 From $17, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673702684","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673702684?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:55","pubTimestamp":1791201341,"startTime":"0","endTime":"0","summary":"ITG Inc. (ITG) has an average rating of buy and mean price target of $17.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673093704","title":"Itg Inc : Truist Securities Cuts Target Price to $14 from $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2673093704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673093704?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:35","pubTimestamp":1791200123,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672978741","title":"Irruptive Metals Taps ITG to Boost Liquidity in TSXV Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672978741","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672978741?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:38","pubTimestamp":1790977109,"startTime":"0","endTime":"0","summary":"Irruptive Metals Corp. ( ($TSE:IRR) ) has shared an update. Irruptive Metals Corp., a Canadian copper‑gold explorer with a flagship project in Chil...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irruptive-metals-taps-itg-to-boost-liquidity-in-tsxv-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irruptive-metals-taps-itg-to-boost-liquidity-in-tsxv-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDY","PICK","GOAU","BAR","XME","UGL","CPER","GLL","BEGS","GDXJ","GLTR","JDST","UYM","PPI","IAUI","COPJ","SHNY","GDXU","CEF","ICOP","GBUG","DZZ","GOLY","YGLD","JNUG","SGDM","DGP","QCmain","IAUM","CPXR","GLDM","MHGmain","GDXD","COPP","DULL","FGDL","DUST","GDXY","ITG","GDX","1OZmain","PHYS","IAU","AAAU","OUNZ","DBC","RING","USG","SGOL","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671825085","title":"U.S. Small Caps Close Lower; ITG Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2671825085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671825085?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:20","pubTimestamp":1790626800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Monday, as the Russell 2000 Index declined 0.7%, and the S&P Small Cap 600 Index was down 0.7%.Among companies with a market value of $1 billion to $6.7 billion, ITG Inc. Cl A was the biggest laggard during the session, dropping 33%, followed by shares of Ocular Therapeutix Inc., which dropped 21%. Shares of Universal Technical Institute Inc. dropped 9.0%, Hycroft Mining Holding Corp. shares tumbled 8.8%, and Seaport Therapeutics Inc. plunged 8.7%.Kodiak Sciences Inc. was the best performer, surging 178%, followed by AMC Entertainment Holdings Inc. Cl A, which jumped 12%. AbCellera Biologics Inc. shares jumped 9.6%, Corporacion America Airports S.A. jumped 9.1%, and shares of Howard Hughes Holdings Inc. jumped 8.1%.Major stock indexes in the U.S. decreased Monday with the Nasdaq Composite Index falling 0.9%. Meanwhile, the S&P 500 Index dropped 0.8%, and the Dow Jones Industrial Av","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","ITG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITG\",params:#limit:6,delay:false,,,undefined,":[]}}