US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse MSTR Daily Target ETF

2.35

-0.0050-0.21%

Pre-market: 2.490.1435+6.12%04:54 EDT

Volume:66.03M

Turnover:152.70M

Market Cap:69.46M

PE:- -

High:2.39

Open:2.31

Low:2.23

Close:2.35

52wk High:28.71

52wk Low:2.18

Shares:29.62M

Float Shares:29.62M

Volume Ratio:1.23

T/O Rate:222.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Premarket Movers | Neogen Surges 13%; Penguin Solutions Jump 9%; Intel Gains 2%; SpaceX Falls 2%; Crypto Stocks Drop

Tiger Newspress

Bitcoin Falls Below $84,000 as Oil Spike and Rising Yields Weigh on Crypto

Bitcoin Plunges Nearly $2,000 in 20 Minutes, Liquidating Around $400 Million in Long Positions

Bitcoin Falls Below $84,000; U.S. Crypto Concept Stocks Plunge in Overnight Trading

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/MSTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":2.345,"timestamp":1791316800000,"preClose":2.35,"halted":0,"volume":66034105,"hourTrading":{"tag":"盘前","latestPrice":2.4885,"preClose":2.345,"latestTime":"04:54 EDT","volume":232080,"amount":571797.9845520001,"timestamp":1791363276405,"change":0.1435,"changeRate":0.061194,"amplitude":0.025586},"delay":0,"changeRate":-0.0021276595744680396,"floatShares":29620000,"shares":29620000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.005,"latestTime":"10-07 04:54:44 EDT","open":2.31,"high":2.39,"low":2.23,"amount":152703669.710185,"amplitude":0.068085,"askPrice":2.49,"askSize":33340,"bidPrice":2.48,"bidSize":97734,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":2.345,"sharesOutstanding":7410000,"nav":2.3518,"aum":68014966.07,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.4885,"preClose":2.345,"latestTime":"04:54 EDT","volume":232080,"amount":571797.9845520001,"timestamp":1791363276405,"change":0.1435,"changeRate":0.061194,"amplitude":0.025586},"postHourTrading":{"tag":"盘后","latestPrice":2.338,"preClose":2.345,"latestTime":"19:56 EDT","volume":545152,"amount":1276408.7904,"timestamp":1791330968927,"change":-0.007,"changeRate":-0.002985,"amplitude":0.012154},"volumeRatio":1.2328381690821495,"impliedVol":1.3225,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":29620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2328381690821495,"shares":29620000,"dividePrice":0,"high":2.39,"amplitude":0.068085,"preClose":2.35,"low":2.23,"week52Low":2.18,"pbRate":"--","week52High":28.71,"institutionHeld":0,"latestPrice":2.345,"committee":0.49128,"eps":0,"divideRate":0,"volume":66034105,"delay":0,"ttmEps":0,"open":2.31,"prevYearClose":17.15,"prevWeekClose":2.49,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.68,"twentyDayClose":4.03,"sixtyDayClose":13.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191158628","title":"Premarket Movers | Neogen Surges 13%; Penguin Solutions Jump 9%; Intel Gains 2%; SpaceX Falls 2%; Crypto Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1191158628","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191158628?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:03","pubTimestamp":1791360237,"startTime":"0","endTime":"0","summary":"$Neogen(NEOG)$ reported first-quarter results that exceeded analyst expectations and raised its full-year guidance, sending shares up 12.7% in premarket trading as the food safety solutions company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","CRCO","FIAT","PENU","MSTP","INTW","LOFD","CONX","INT","SPCQ","COIA","SGML","SMST","SPAX","CONY","MSDD","SNK","BMNZ","HOOG","STZ","MSTW","07799","SPAL","MST","SPCU","BMNG","MSST","HOOW","COIG","MSTX","LINT","MSTZ","COYY","COIW","CONL","CRCD","DSPC","COIO","HOOD","MSTK","CRCA","INYY","07399","SPCX","HOOX","MTYY","ROBN","SSPC","NEOG","BNMC","BMNR","COII","MSTU","HOOY","CIR","HOYY","MSII","HOOC","ICOI","CONI","SPCM","HOOZ","SPCF","COIX","CCUP","CRCL","SPCG","COIN","MSTY","INTC","IMST","WNTR","YBMN","SPCH","PENG","HODU","ICRC","YSPC","LOFF","MSTC","MSTR","HOII","CRCG","BMNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146092253","title":"Bitcoin Falls Below $84,000 as Oil Spike and Rising Yields Weigh on Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=1146092253","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146092253?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:15","pubTimestamp":1791357337,"startTime":"0","endTime":"0","summary":"Bitcoin declined roughly 1.5% in early Asian trading on Wednesday, trading above $84,200, after a jump in oil prices, higher U.S. Treasury yields, and a stronger dollar pressured risk assets. The...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","MSTK","BITB","MNRS","CBXA","BETH","07399","03008","BEGS","CBTJ","MSTX","MSTP","83042","MSDD","SMST","BFJL","03042","CBXY","HECO","MAXI","BTC.USD.CC","HODL","CBOJ","CBTO","WGMI","BTCC","DFII","FBTC","BTRN","BITW","CBOY","BCCC","XBTY","IBIT","BITX","GDLC","09439","BETE","BTC.USD.HKCC","09042","LFGY","MSTZ","BTCL","YBIT","DEFI","MSBT","MSST","BRRR","CBOO","BK4594","BKCH","BTCW","SBIT","BTC","BK1611","GBTC","BPI","BTF","OOQB","CBOA","BTGD","BTCZ","YBTC","QBF","BITC","STCE","NCIQ","CRPT","BTCI","MSTW","IMST","03439","BITO","MBTmain","WNTR","BK4585","BTCO","MST","BITY","07799","MSII","CBTA","CBTY","TXXH","BTFX","BAGY","DAPP","MTYY","CBXJ","MSTY","BK4601","BITI","BFAP","MSTC","ARKB","BITQ","MSTU","NGHT","CBXO","09008","BTYB","ARKY","BK4588","BITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141585888","title":"Bitcoin Plunges Nearly $2,000 in 20 Minutes, Liquidating Around $400 Million in Long Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1141585888","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141585888?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:35","pubTimestamp":1791344125,"startTime":"0","endTime":"0","summary":"Data shows that on October 6, 2026, Bitcoin fell more than 5% during intraday trading, dropping nearly $2,000 in roughly 20 minutes, wiping out approximately $400 million in leveraged long...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","EZBC","MSII","07799","ARKY","MSTY","MNRS","BETH","03042","WGMI","WNTR","CBOJ","XBTY","IMST","BTC","BTCL","BITI","CRPT","MBTmain","03439","MSTX","BAGY","BITW","NGHT","STCE","MTYY","BK4585","ARKB","MSTU","09008","07399","CBOO","BTRN","DAPP","YBTC","MSTW","QBF","BETE","UUP","DFII","CBXJ","BEGS","BTFX","BFJL","BRRR","BCCC","BK4588","CBXY","TXXH","HECO","03008","UDN","BPI","GDLC","MSTK","OOQB","83042","BTCW","BK4601","HODL","CBOA","CBTJ","BK4594","MSBT","BITX","CBTO","NCIQ","CBXO","09042","SBIT","BTCC","BK1611","MSST","FBTC","BITB","BTCZ","BTF","CBTA","BITY","DEFI","CBOY","BTYB","YBIT","CBTY","LFGY","SMST","MSTZ","09439","BITC","MST","BTCO","MSDD","MAXI","GBTC","IBIT","BITU","CBXA","MSTP","BTGD","BITQ","MSTC","BKCH","BFAP","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135536335","title":"Bitcoin Falls Below $84,000; U.S. Crypto Concept Stocks Plunge in Overnight Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1135536335","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135536335?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:13","pubTimestamp":1791339212,"startTime":"0","endTime":"0","summary":"Bitcoin dropped below the $84,000 mark, falling more than 2% intraday, while Ether fell below $2,600, down over 3% intraday. U.S. crypto concept stocks plunged in overnight trading, with $Strategy(MSTR)$, $Coinbase Global, Inc.(COIN)$, and $Circle Internet Corp.(CRCL)$ all dropping more than 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTZ","MSTW","MSTK","CRCL","CONY","CONL","COIO","ICRC","CRCO","IMST","07399","MSDD","MSII","CCUP","SMST","CONX","07799","COIG","CRCD","WNTR","ICOI","MSTY","MTYY","COIW","MST","COII","CRCA","CIR","MSST","COIX","COIA","MSTC","MSTU","CONI","CRCG","COIN","MSTX","MSTP","MSTR","FIAT","COYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}