US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NBIS Daily ETF

29.27

+3.6714.34%

Pre-market: 28.28-0.9900-3.38%04:52 EDT

Volume:5.19M

Turnover:149.63M

Market Cap:195.23M

PE:- -

High:30.44

Open:26.66

Low:26.47

Close:25.60

52wk High:68.49

52wk Low:6.37

Shares:6.67M

Float Shares:6.67M

Volume Ratio:1.71

T/O Rate:77.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nebius COO Nave Ophir Disposes of USD 113.38 Million in Class a Shares

CoreWeave (CRWV) and Nebius (NBIS) Stocks Are Jumping Today, Oct. 6 — Here’s Why

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-06

Nebius Group NV Stock (NBIS) Moved Up by 8.35% on Oct 6: What Investors Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/NBIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIL\",,,,,undefined,":{"symbol":"NBIL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NBIS Daily ETF","latestPrice":29.27,"timestamp":1791316800000,"preClose":25.6,"halted":0,"volume":5191114,"hourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":29.27,"latestTime":"04:52 EDT","volume":10541,"amount":302006.39624,"timestamp":1791363164341,"change":-0.99,"changeRate":-0.033823,"amplitude":0.021182},"delay":0,"changeRate":0.14335937499999993,"floatShares":6670001,"shares":6670001,"eps":0,"marketStatus":"Pre-Mkt","change":3.67,"latestTime":"10-07 04:54:41 EDT","open":26.66,"high":30.435,"low":26.47,"amount":149626655.783768,"amplitude":0.154883,"askPrice":28.28,"askSize":500,"bidPrice":28.21,"bidSize":570,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":29.27,"sharesOutstanding":5180001,"nav":25.531278,"aum":174123341.082078,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":29.27,"latestTime":"04:52 EDT","volume":10541,"amount":302006.39624,"timestamp":1791363164341,"change":-0.99,"changeRate":-0.033823,"amplitude":0.021182},"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.27,"latestTime":"19:59 EDT","volume":47308,"amount":1389000.0738,"timestamp":1791331193063,"change":0.19,"changeRate":0.006491,"amplitude":0.015729},"volumeRatio":1.707461637456477,"impliedVol":1.5279,"impliedVolPercentile":0.4615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBIL\",,,,,undefined,":{"symbol":"NBIL","floatShares":6670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.707461637456477,"shares":6670001,"dividePrice":0,"high":30.435,"amplitude":0.154883,"preClose":25.6,"low":26.47,"week52Low":6.37,"pbRate":"--","week52High":68.49,"institutionHeld":0,"latestPrice":29.27,"committee":0.065421,"eps":0,"divideRate":0,"volume":5191114,"delay":0,"ttmEps":0,"open":26.66,"prevYearClose":9.0345,"prevWeekClose":27.85,"prevMonthClose":26.4,"prevQuarterClose":26.4,"fiveDayClose":26.74,"twentyDayClose":29.01,"sixtyDayClose":30.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673063294","title":"Nebius COO Nave Ophir Disposes of USD 113.38 Million in Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673063294","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673063294?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:18","pubTimestamp":1791317900,"startTime":"0","endTime":"0","summary":"Nebius COO Nave Ophir disposes of USD 113.38 million in Class A sharesNebius Group COO Nave Ophir sold 479,780 Class A shares on Oct. 5, 2026 at prices from USD 231.12 to USD 243.5.Directly held Class","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL36CH34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nebius COO Nave Ophir Disposes of USD 113.38 Million in Class a Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU0329931173.USD","BK4097","NBIG","LU0531971165.HKD","BK4609","LU0329931090.USD","LU0823431647.USD","LU0950373646.USD","NBIC","NBIZ","NEBX","LU0823431563.USD","NBIL","NBIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673682030","title":"CoreWeave (CRWV) and Nebius (NBIS) Stocks Are Jumping Today, Oct. 6 — Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2673682030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673682030?lang=en_us&edition=fundamental","pubTime":"2026-10-07 02:45","pubTimestamp":1791312356,"startTime":"0","endTime":"0","summary":"Shares in AI cloud rival firms CoreWeave ($CRWV) and Nebius ($NBIS) climbed on Tuesday afternoon. CRWV stock rose more than 5% to about $92, while ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-crwv-and-nebius-nbis-stocks-are-jumping-today-oct-6-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-crwv-and-nebius-nbis-stocks-are-jumping-today-oct-6-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","NBIS","CORD","CWVX","NBIG","CRWV","CRWU","LU0950373646.USD","NBIC","BK4609","LU1861558580.USD","NEBX","LU0531971165.HKD","BK4077","LU0823431647.USD","NBIZ","LU1861559042.SGD","CRWX","LU0329931090.USD","LU0823431563.USD","NBIL","BK4116","LU0329931173.USD","CRWG","CWII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673706897","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-06","url":"https://stock-news.laohu8.com/highlight/detail?id=2673706897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673706897?lang=en_us&edition=fundamental","pubTime":"2026-10-07 02:45","pubTimestamp":1791312306,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-06Nasdaq 100.NDXTop PerformersPercent ChangeConstellation Energy CorpCEG.OQ+11.3%Nebius Group NVNBIS.OQ+8.5%Astera Lab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL8N45S1RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTCR","LU0267386448.USD","LU2360032135.SGD","LU0056508442.USD","LU0531971165.HKD","LU2896262040.SGD","LU0162691827.USD","FAI","LU2023250843.SGD","TEK","LU0957791311.USD","LU1815336760.USD","BK4548","VPU","STXL","LU0353189680.USD","STXU","LU2413666004.HKD","LU0329931173.USD","IE00BLSP4452.SGD","LU0347712357.USD","LU0006306889.USD","LU0106261372.USD","LU2360107168.USD","BK4170","CRWU","LU0823421333.USD","NBIL","LU1169590202.USD","LU1861558580.USD","KLAG","LU0642271901.SGD","LU1861215975.USD","WDC","LU1244550221.USD","TDV","LU0354030511.USD","BK4141","WUGI","SPRX","LU2931357623.SGD","CEG","LU1620156213.USD","IE00BWXC8680.SGD","IE00BJJMRY28.SGD","KLAC","LU1670627923.USD","LU1721428933.USD","IE00BLSP4239.USD","LU0006061336.USD","LRCC","LU2210150020.SGD","LU2543165471.USD","IE00BQXX3D17.EUR","BK4605","IE00B19Z9Z06.USD","LU0225283273.USD","LU0672654240.SGD","FXL","SG9999000418.SGD","LU1066051498.USD","NBIG","GB00BDT5M118.USD","BK4081","IE00BMPRXN33.USD","LU2433249047.HKD","LU1261432733.SGD","LU2357305700.SGD","AIPI","LU0786609619.USD","LU0390134368.USD","LU0823431647.USD","LU1917777945.USD","LU2413666426.HKD","LU1674673691.USD","SMHX","CHAT","LU0823434583.USD","LU1815333072.USD","LU1046421795.USD","LU1169589451.USD","IE00B4JS1V06.HKD","LU0240877869.USD","LU0348723411.USD","LU2272731600.USD","BK4534","BK4581","LU0097036916.USD","LU1670628061.USD","IE00BN8TJ469.HKD","DISK","LU2458330169.SGD","LU0251132253.USD","LU1951200564.SGD","LU2125909247.SGD","NBIZ","STXX","LU1861559042.SGD","NBIS","LU2244417387.USD","LU1804176565.USD","CEGX","LU2272731782.SGD","EGGY","PSI","IE0004091025.USD","ARTY","LU1144417596.USD","LU0096362180.USD","CWII","LU1235294995.USD","LU1323610961.USD","IDU","LU2265009873.SGD","LU1974910355.USD","LU2506952410.USD","LU2322448957.HKD","LU1316542783.SGD","DXCM","LU1548497426.USD","LU1066051811.HKD","LU1084165304.USD","ALA","LU2211815571.USD","SHOC","IE0009356076.USD","SOXY","IE00B19Z3B42.SGD","LU0320765059.SGD","LU2458330243.SGD","LU1244550577.SGD","LU0154236417.USD","SG9999002232.USD","LU1066051225.USD","FDTX","LU2477742899.HKD","LU1621767810.EUR","IE00BFSS8Q28.SGD","LU2089985449.USD","LU1823568750.SGD","LU1035773651.USD","CGGO","LU1923623000.USD","LU0274383776.USD","CRWG","LU0823431563.USD","MRVL","NEBX","TINY","LU1303367103.USD","LU1543694498.USD","LU0256863811.USD","BOBP","RDVI","LU0353189763.USD","LU0823421416.USD","LU1093756325.SGD","GTEK","LU1165135440.EUR","IE0004445015.USD","LU2098885051.SGD","NLR","BK4147","LU0203347892.USD","LU2125909593.SGD","LU2413666699.HKD","LU2413665964.HKD","IE00B19Z9P08.USD","LU0081259029.USD","BK4097","IE00BD4GTT62.SGD","BK4533","LU0061474960.USD","LU2125154935.USD","LU1066053197.SGD","NBIC","RULE","BK4551","CNAV","LU0417517546.SGD","LU1720051108.HKD","XNTK","ALAB","LU0719512351.SGD","BK4519","MRVU","LU1992135472.HKD","LU0048584097.USD","LU0329931090.USD","LU1992135399.USD","MVLL","IE00B7SZLL34.SGD","WDCC","LU2063271972.USD","LU1621768206.USD","LU1674673428.USD","LU0950373646.USD","WDCX","KNOW","LU0444971666.USD","ABFL","CNEQ","LU1861220033.SGD","IE00BFSS7M15.SGD","LU1721427968.SGD","IE00BMPRXQ63.HKD","LABX","LU0109391861.USD","LU1621767737.EUR","IE0008368304.USD","AIS","LU0210536198.USD","LU2095319765.USD","IE00B19Z3581.USD","LU1496350502.SGD","BK4082","LU0157215616.USD","LU0314104364.USD","XLU","LU0127658192.USD","BK4543","LU1721428347.USD","SOXQ","LU1621768115.EUR","LU0868494617.USD","STX","FUTY","IE0005OL40V9.USD","IE00BKDWB100.SGD","LU1267930730.SGD","IE00B894F039.SGD","BK4116","BAI","LRCX","LU1720051017.SGD","LU1596574779.USD","IETC","LU1069347547.HKD","IE00BMPRXR70.SGD","SGXZ80539844.SGD","BK4588","LU0476273544.USD","FCUS","QQQA","LU1244550494.USD","BK4604","LU0203345920.USD","LU2506952337.HKD","LU2210149790.SGD","LU2290526834.HKD","LU2360106780.USD","CWVX","LU0170899867.USD","LRCU","LU1951198990.SGD","JXI","UTES","IE00B5949003.HKD","CHPS","QQQG","UPW","LU0187121727.USD","IE00BJJMRX11.SGD","FTXL","CLSE","BK4504","LU0957808578.USD","WLDR","LU2242649171.HKD","LU2250418816.HKD","LU1989764664.SGD","LU0266013472.USD","IE00B775H168.HKD","XSD","LU0708995401.HKD","LU1983260115.SGD","LU1119994496.HKD","BK4567","LU0072461881.USD","HEAL","IE0004086264.USD","TRUU","LU2272731865.HKD","LU2106854487.HKD","LU0082616367.USD","LU2125154778.USD","LU0210533765.USD","BK4077","LU1620156130.USD","IE00BQXX3F31.USD","LU0868494708.USD","LU2324357040.USD","LU0256863902.USD","COWG","LU1778281490.HKD","SG9999002224.SGD","BK4606","LU1923622614.USD","IE00BSNM7G36.USD","LU1093756168.USD","IE00B1BXHZ80.USD","CORD","RDVY","LU2473716301.USD","LU0823434740.USD","LU1366333091.USD","IE00BQXX3C00.GBP","CRWV","BK4585","IE00B7KXQ091.USD","DRMY","LU0354030438.USD","LU0444973449.USD","MRVX","IVEP","IE00B1XK9C88.USD","LU2237438978.USD","BK4512","BK4515","CRWX","LU1989764748.USD","LU2322448791.USD","BK4609","LU0061475181.USD","LU0240878834.USD","LU1642822529.SGD","IE00BD4GTV84.USD","LU2023250504.SGD","IE00BN29S564.USD","PTF","LU2384288077.EUR","IE00BBT3K403.USD","URAN","EPAI","LU1852331112.SGD","LU2087625088.SGD","EKG","IE0002270589.USD","LU0077335932.USD","AIFD","IE00BD4GTW91.USD","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673057018","title":"Nebius Group NV Stock (NBIS) Moved Up by 8.35% on Oct 6: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2673057018","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673057018?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:15","pubTimestamp":1791303330,"startTime":"0","endTime":"0","summary":"• Nebius shares rebounded after market digestion of non-discretionary executive tax-withholding transactions.\n• The Inferize acquisition enhances the Nebius Token Factory platform's enterprise workload efficiency.\n• Nebius reported an annual revenue of $529.80M and net profit of $82.50M.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262202198-market-movers-nbis-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","NBIC","LU0329931090.USD","NBIZ","NBIG","NEBX","NBIL","NBIS","LU0823431647.USD","BK4609","LU0823431563.USD","LU0531971165.HKD","LU0329931173.USD","LU0950373646.USD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBIL\",params:#limit:6,delay:false,,,undefined,":[]}}