US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

3.30

-0.0100-0.30%

Pre-market: 3.30-0.0003-0.01%04:47 EDT

Volume:80.80M

Turnover:262.88M

Market Cap:49.92M

PE:- -

High:3.32

Open:3.23

Low:3.19

Close:3.31

52wk High:9.76

52wk Low:3.19

Shares:15.13M

Float Shares:15.13M

Volume Ratio:0.99

T/O Rate:534.10%

Dividend:0.85

Dividend Rate:25.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lisa Su Went To Korea. Here's What She Really Wanted

Tech News Roundup

AI Chips Push Stocks To Records. Can It Last?

AI Industry Frontlines

Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third

Nvidia-Backed Lambda Raises Up To 4 Billion Dollars Before Its IPO

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":3.3,"timestamp":1791316800000,"preClose":3.31,"halted":0,"volume":80796100,"hourTrading":{"tag":"盘前","latestPrice":3.2997,"preClose":3.3,"latestTime":"04:47 EDT","volume":64282,"amount":211151.6044246,"timestamp":1791362859636,"change":-0.0003,"changeRate":-0.000091,"amplitude":0.006061},"delay":0,"changeRate":-0.0030211480362538463,"floatShares":15127600,"shares":15127600,"eps":0,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"10-07 04:54:48 EDT","open":3.23,"high":3.32,"low":3.19,"amount":262878158.64156,"amplitude":0.039275,"askPrice":3.3,"askSize":46360,"bidPrice":3.29,"bidSize":58660,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.3,"sharesOutstanding":11607577,"nav":3.314152,"aum":63988237.785901,"dividendRate":0.256236,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.2997,"preClose":3.3,"latestTime":"04:47 EDT","volume":64282,"amount":211151.6044246,"timestamp":1791362859636,"change":-0.0003,"changeRate":-0.000091,"amplitude":0.006061},"postHourTrading":{"tag":"盘后","latestPrice":3.2815,"preClose":3.3,"latestTime":"19:58 EDT","volume":282170,"amount":927075.8666,"timestamp":1791331108444,"change":-0.0185,"changeRate":-0.005606,"amplitude":0.012121},"volumeRatio":0.9863844780698855,"impliedVol":0.7013,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":15127600,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9863844780698855,"shares":15127600,"dividePrice":0.84558,"high":3.32,"amplitude":0.039275,"preClose":3.31,"low":3.19,"week52Low":3.19,"pbRate":"--","week52High":9.75863,"institutionHeld":0,"latestPrice":3.3,"committee":0.117121,"eps":0,"divideRate":0.256236,"volume":80796100,"delay":0,"ttmEps":0,"open":3.23,"prevYearClose":7.15,"prevWeekClose":3.45,"prevMonthClose":3.64,"prevQuarterClose":3.64,"fiveDayClose":3.66,"twentyDayClose":3.74,"sixtyDayClose":4.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104341401","title":"Lisa Su Went To Korea. Here's What She Really Wanted","url":"https://stock-news.laohu8.com/highlight/detail?id=1104341401","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104341401?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:35","pubTimestamp":1791362119,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3234.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3234.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lisa Su Went To Korea. Here's What She Really Wanted","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGX","PLTG","AMDL","AVL","PLTW","NVII","NVDS","INTC","PLTR","NVDA","07388","AI","DIPS","MRVU","NVDB","ANV","AVGC","AVGU","INYY","NVYY","AIYY","SSNLF","QCML","PLTD","NVDX","ISUL","BIDG","AMDY","DAMD","NVDG","AMDC","AMUU","UPST","MRVX","AVGG","NVDY","KBDU","PLTA","AMD","NVDL","PLTL","QCMD","QCOM","UPSX","PLTY","AVGW","AVS","AVGO","PTIR","PLTI","NVC","AMDD","LINT","PLTU","MVLL","NVDQ","NVDW","PLOO","PLYY","UPSC","INTW","NVD","NVDD","NVDO","MRVL","BIDU","NVDU","QCMU","AMYY","PLTZ","07788","INT","AMDW","AMDG","ISRG"],"isVideo":true,"video":{"duration":150,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3234.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3234.webp","audio_url":"https://static.tigerbbs.com/42c495b265d41be5789e1ee09c0dc23d.mp3","isAI":true},"gpt_icon":0},{"id":"1197325670","title":"AI Chips Push Stocks To Records. Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197325670","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197325670?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:54","pubTimestamp":1791352479,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3213.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Chips Push Stocks To Records. Can It Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","BBAI","AVL","LINT","AI","MRVX","RZLV","AMUU","INTC","SPDN","IVV","NVDU","AMD","DIPS","PLTR","SSO","AVGX","MU","MRVU","SH","TEMC","NVII","MVLL","NVC","UPST","NVDB","SPUU","RDDT","SPYU","RBRK","MUZ","NOW","CRMG","RDDC","SPXL","SMAX","MULL","NVDQ","AMYY","FIGG","MUU","NVDG","TTD","AMDD","VOO","MUD","NVDL","YSPY","INTW","NVDD","NOWL","MMAX","SPYQ","NVDS","MRVL","APPC","07388","ADBU","07788","DMAX","MIC","NVDW","QCML","AMDC","ADBE","NOWX","INT","TEAM","AVGU","DUOG","NVDO","AVGW","GTLB","SPYM",".SPX","BAIG","LMND","TEMT","MUG","HIBL","DUOL","NVDX","QCMU","AVGO","NVYY","CRNC","AVS","ADP","QCMD","UPRO","MUYY","LMNX","AVGG","OAIW","TTDU","ANTW","NVDY","BRZE","AVGC","ANV","FIG","RDTL","DAMD","SPYH","SPXS","SOUN","APP","CRM","U","SPY","BIDU","NVD","AMDY","RDYY","HUBS","APPX","SDS","NVDA","ADBG","DDOG","QCOM","UNX","AMDW","TEM","INYY","ISRG","SOUX","SPXU","AMDL"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3213.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","audio_url":"https://static.tigerbbs.com/1d7eb4c6ba0efd416b301bdc746c5390.mp3","isAI":true},"gpt_icon":0},{"id":"1132364272","title":"Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third","url":"https://stock-news.laohu8.com/highlight/detail?id=1132364272","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132364272?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:33","pubTimestamp":1791344016,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/5a52a9844cc99b293a7a51a5f011bb93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a52a9844cc99b293a7a51a5f011bb93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","MUU","07788","SPYH","DMAX","MUG","SPYQ","07388","SH","VOO","NVDS","NVDU","NVDY","SPYM","HIBL","NVDG","NVDQ",".SPX","MUYY","NVDA","SPXL","SPXU","SSO","SMAX","NVDD","NVII","YSPY","MUD","SPUU","MU","DIPS","NVDX","SPY","NVDO","NVDB","NVYY","SDS","NVD","NVC","NVDW","IVV","MIC","MUZ","SPYU","NVDL","SPDN","SPXS","MULL","ANV","UPRO"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3214.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3214.webp","audio_url":"https://static.tigerbbs.com/ce8ab4463c40f21ce69f8b149ffc4a4e.mp3","isAI":true},"gpt_icon":0},{"id":"1127607387","title":"Nvidia-Backed Lambda Raises Up To 4 Billion Dollars Before Its IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1127607387","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127607387?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:30","pubTimestamp":1791336636,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/2fc53d26a61d8e549ef78d322f4beb53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2fc53d26a61d8e549ef78d322f4beb53"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia-Backed Lambda Raises Up To 4 Billion Dollars Before Its IPO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","NVD","NVDW","DIPS","NVDS","NVDY","NVDQ","NVC","NVDG","NVDA","NVDU","07788","NVDD","NVDO","07388","NVDL","NVII","NVYY","NVDB","NVDX"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3200.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3200.webp","audio_url":"https://static.tigerbbs.com/39ef9a549a9adb470a5bf3a9c5ff9325.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":133,"pageCount":1,"totalSize":529,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}