US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stewards, Inc

2.65

+0.310013.25%

Pre-market: 2.57-0.0800-3.02%04:13 EDT

Volume:175.47K

Turnover:446.61K

Market Cap:598.90M

PE:-15.77

High:2.71

Open:2.29

Low:2.26

Close:2.34

52wk High:7.50

52wk Low:1.46

Shares:226.00M

Float Shares:103.00M

Volume Ratio:0.96

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1680

EPS(LYR):-0.1587

ROE:-311.39%

ROA:-11.56%

PB:298.85

PE(LYR):-16.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stewards Files Initial Beneficial Ownership Statement for 10% Owner Vincent C. Napolitano

Stewards - Co & Src Envy Holdco Llc Enters Membership Interests Purchase Agreement on Sept 21, 2026 - SEC Filing

THOMSON REUTERS

Stewards - Aggregate Contractual Purchase Price for Deal is $90 Mln - SEC Filing

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/SWRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.65,"timestamp":1791316800000,"preClose":2.34,"halted":0,"volume":175465,"hourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.65,"latestTime":"04:13 EDT","volume":70,"amount":179.89999999999998,"timestamp":1791360802373,"change":-0.08,"changeRate":-0.030189,"amplitude":0},"delay":0,"changeRate":0.1324786324786325,"floatShares":103000000,"shares":225999999,"eps":-0.168035,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"10-07 04:54:21 EDT","open":2.29,"high":2.71,"low":2.2601,"amount":446608.64308300003,"amplitude":0.192265,"askPrice":2.86,"askSize":100,"bidPrice":2.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.168035,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.65,"latestTime":"04:13 EDT","volume":70,"amount":179.89999999999998,"timestamp":1791360802373,"change":-0.08,"changeRate":-0.030189,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6513,"preClose":2.65,"latestTime":"19:38 EDT","volume":3904,"amount":10467.5095,"timestamp":1791329904602,"change":0.0013,"changeRate":0.000491,"amplitude":0.018868},"volumeRatio":0.9631598831398709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":103000000,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":0.9631598831398709,"shares":225999999,"dividePrice":0,"high":2.71,"amplitude":0.192265,"preClose":2.34,"low":2.2601,"week52Low":1.46,"pbRate":"298.85","psRate":"35.40","week52High":7.5,"institutionHeld":0,"latestPrice":2.65,"eps":-0.168035,"divideRate":0,"volume":175465,"delay":0,"ttmEps":-0.168035,"open":2.29,"prevYearClose":5.1,"prevWeekClose":2.45,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.43,"twentyDayClose":3.35,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWRD","date":"2026-10-06","current":-15.770524,"percent":0.555556,"low":-29.130536,"twenty":-19.027214,"median":-16.909921,"eighty":-15.218929,"high":-12.860066,"avg":-17.354919,"sd":3.453436,"marketCap":494090913},"quantilePoints":[{"date":"2026-09-11","current":-15.84417,"twenty":-26.473263,"median":-22.487353,"eighty":-18.501443,"marketCap":470864417},{"date":"2026-09-18","current":-15.133669,"twenty":-20.775046,"median":-15.84417,"eighty":-14.053707,"marketCap":449749421},{"date":"2026-09-25","current":-19.965075,"twenty":-19.922445,"median":-15.666545,"eighty":-14.337908,"marketCap":593331396},{"date":"2026-10-02","current":-16.19942,"twenty":-19.510355,"median":-16.909921,"eighty":-15.162089,"marketCap":481421915},{"date":"2026-10-06","current":-16.625721,"twenty":-19.027214,"median":-16.909921,"eighty":-15.218929,"marketCap":494090913}],"updateTime":1791363261124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671857677","title":"Stewards Files Initial Beneficial Ownership Statement for 10% Owner Vincent C. Napolitano","url":"https://stock-news.laohu8.com/highlight/detail?id=2671857677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671857677?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:50","pubTimestamp":1790783449,"startTime":"0","endTime":"0","summary":"Stewards files initial beneficial ownership statement for 10% owner Vincent C. NapolitanoStewards filed a Form 3 showing Vincent C. Napolitano became a 10% owner on Sept. 9, 2026.Napolitano reported 4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL4crm0X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671367213","title":"Stewards - Co & Src Envy Holdco Llc Enters Membership Interests Purchase Agreement on Sept 21, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671367213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671367213?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676475,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213326","title":"Stewards - Aggregate Contractual Purchase Price for Deal is $90 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213326?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676475,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670341982","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2670341982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670341982?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:44","pubTimestamp":1790595872,"startTime":"0","endTime":"0","summary":"MediciNova (MNOV) shares were down than 10% in premarket activity Monday after the company posted the results from a phase 2 clinical trial of its drug MN-001, or tipelukast.AngloGold Ashanti (AU) sto","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0303823156.USD","BK4139","LU0498741890.SGD","GLDN","LU1223082196.USD","LU0368265764.SGD","LU0303821028.USD","AUAU","CDE","LU0498741114.HKD","XME","LU0788108826.HKD","LU0345780521.USD","GDXJ","GDMN","MNOV","AFK","BK4570","SWRD","LU1023059493.AUD","LU0055631609.USD","LU0075056555.USD","BK4588","SGDM","LU0345780281.USD","LU0330918003.SGD","SIL","BK7050","LU1868837565.USD","LU0724618789.USD","BK4017","LU0788109121.HKD","AUMI","BK4116","LU1102505929.USD","BK4533","LU0143863198.USD","LU1223082519.USD","USDE","GDX","BK4164","LU0496367417.USD","CDE.AU","BK4585","LU0143863784.USD","LU1223083913.SGD","AU","LU1102505762.USD","BK4522","LU1868838027.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}