Corgi TEM 2x Daily ETF

26.68

-10.4006-28.05%

Volume:687

Turnover:22.15K

Market Cap:400.15K

PE:- -

High:38.44

Open:38.44

Low:26.68

Close:37.08

52wk High:39.36

52wk Low:10.77

Shares:15.00K

Float Shares:15.00K

Volume Ratio:4.84

T/O Rate:4.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/TEMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":26.6769,"timestamp":1791316800000,"preClose":37.0775,"halted":0,"volume":687,"delay":0,"changeRate":-0.2805097431056571,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-10.4006,"latestTime":"10-07 04:54:49 EDT","open":38.44,"high":38.44,"low":26.6769,"amount":22152.117831,"amplitude":0.317257,"askPrice":42.41,"askSize":100,"bidPrice":10.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":26.6769,"nav":37.04,"aum":555600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.44,"preClose":26.6769,"latestTime":"18:51 EDT","volume":96,"amount":2669.7576,"timestamp":1791327085846,"change":11.7631,"changeRate":0.440947,"amplitude":0},"volumeRatio":4.8382954969569845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEMC\",,,,,undefined,":{"symbol":"TEMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.8382954969569845,"shares":15000,"dividePrice":0,"high":38.44,"amplitude":0.317257,"preClose":37.0775,"low":26.6769,"week52Low":10.77,"pbRate":"--","week52High":39.36,"institutionHeld":0,"latestPrice":26.6769,"eps":0,"divideRate":0,"volume":687,"delay":0,"ttmEps":0,"open":38.44,"prevYearClose":22.19,"prevWeekClose":31.4202,"prevMonthClose":36.2691,"prevQuarterClose":36.2691,"fiveDayClose":36.6315,"twentyDayClose":23.2997,"sixtyDayClose":22.2339},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170533448","title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1170533448","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170533448?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:23","pubTimestamp":1791357792,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3221.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Wants $40 Billion To Buy Nvidia Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUX","SPCQ","LOFF","NOWL","YSPC","BBAI","INT","RBRK","QCOM","LOFD","AVGC","LMNX","APPX","RDTL","SPCH","MRVX","AMDG","AI","AMUU","SSPC","MRVL","RDDT","BAIG","AMDL","MRVU","APPC","ADBE","CRNC","AVGO","AMD","PLTR","BIDU","DUOL","LINT","TEAM","AVGX","AMDD","SPAX","AMDY","AVL","MVLL","TTD","AMYY","SPCU","TTDU","AMDW","U","SPAL","SPCG","LMND","RDYY","NOWX","SNK","ADBU","NOW","BRZE","FIGG","AVGG","ADBG","ISRG","AVGW","SPCF","ELOL","DAMD","TEMC","CRM","INYY","INTC","UNX","QCMU","TEM","QCMD","CRMG","AMDC","INTW","ADP","DSPC","SPCM","TEMT","QCML","RDDC","FIG","GTLB","NVDA","SOUN","AVGU","UPST","AVS","RZLV","DUOG","HUBS","DDOG","SPCX","APP"],"isVideo":true,"video":{"duration":99,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3221.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3221.webp","audio_url":"https://static.tigerbbs.com/a09f1c941d916b0f0ae75de5ae782a80.mp3","isAI":true},"gpt_icon":0},{"id":"1166410871","title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","url":"https://stock-news.laohu8.com/highlight/detail?id=1166410871","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166410871?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:33","pubTimestamp":1791336785,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc6f3cc7b4bc07114a2c5bd3803e611"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The S&P 500 Hits A Record, But Only The AI Trade Is Really Working","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","TTDU","PLTZ","IVV","DDM","PLTG","RDYY","MMAX","SDOW","YSPY","APPC","GTLB","SQQQ","BBAI","SH","ADBU","APPX","PLTU","SMAX","SPY","NOWX","SPYH","DUOL","RDDT","HUBS","RDTL","FIGG","ADP","PLTY","PLTA","U","SPUU","ESmain","ADBE","DXD","PLTR","UPRO","LMNX","LMND","SPXS","APP","TEMC","UPSC","TTD","PLTL","UDOW","NQmain","RBRK","SPYU","PTIR","SDS","UNX","PLYY","UPST","FIG","DUOG","SPXU","CRMG","BRZE","QQQ","HIBL","PLTD","DMAX","SSO","TEMT","SPYM","SOUN","NOW","TEM","DIA","SPDN",".SPX","RZLV","VOO","NOWL","SPXL","RDDC","PLTI","TEAM","ADBG",".IXIC","DDOG","TQQQ","CRNC","BAIG",".DJI","SPYQ","AI","YMmain","PLTW","AIYY","DOG","UPSX","CRM","SOUX"],"isVideo":true,"video":{"duration":106,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3205.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3205.webp","audio_url":"https://static.tigerbbs.com/481862aab640e845efb3a740c4ec9873.mp3","isAI":true},"gpt_icon":0},{"id":"1170057183","title":"AI Is Getting Cheaper. Who Still Gets Paid?","url":"https://stock-news.laohu8.com/highlight/detail?id=1170057183","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170057183?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:04","pubTimestamp":1791273867,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3183.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3183.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Is Getting Cheaper. Who Still Gets Paid?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","PLTA","DUOL","AIYY","RDTL","NVC","NVYY","UPSX","SOUX","PLYY","ADBG","NVDG","ISUL","NOWX","NVDS","CRM","ADBE","U","CRMG","LMND","BRZE","NOWL","UPSC","NVDY","ADBU","NVII","ISRG","APPC","DUOG","BIDU","RDDC","NVDD","NVDU","RBRK","PLTI","RDYY","NVDL","NVDX","TEMC","NVD","UNX","KBDU","PLTR","AI","TTDU","RDDT","UPST","PLTY","FIGG","NVDQ","RZLV","07388","BBAI","APPX","ADP","PLTG","NVDO","PLTD","TTD","PLTZ","TEM","PLOO","PLTU","BAIG","APP","DIPS","NVDA","NVDW","TEAM","ANV","PLTW","TEMT","HUBS","FIG","PLTL","07788","GTLB","NVDB","LMNX","BIDG","CRNC","PTIR","NOW","DDOG"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3183.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3183.webp","audio_url":"https://static.tigerbbs.com/07ea9b1677380ec02bcf16023969cfb6.mp3","isAI":true},"gpt_icon":0},{"id":"1163461134","title":"Ondo Puts Private Companies On-Chain. Here's What You're Actually Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=1163461134","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163461134?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:02","pubTimestamp":1791273769,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3181.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3181.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondo Puts Private Companies On-Chain. Here's What You're Actually Buying","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","DXD",".SPX","QQQ","SSO","TEMT","BIDU","RZLV","NOWL","BBAI","TTDU","MMAX","SPYH","SDS","SPXU","PLTR","SPY","SOUN","FIGG","NOW","YSPY","ISRG","CRM","APPX","GTLB","DMAX","LMNX","UPRO","DUOL","APP","RBRK","SQQQ","HUBS","SPYQ","TTD","SPXL","DOG","DUOG","TEAM","ADBG","BAIG","DDOG","FIG","RDYY","TEM","SPUU","RDDT","SMAX","SPYU","ADBE","HIBL","RDTL","U","ADP","TQQQ","VOO","CRMG","SH","APPC",".DJI",".IXIC","IVV","UPST","BRZE","AI","SOUX","LMND","DDM","SPXS","UNX","NOWX","CRNC","SDOW","NVDA","DIA","TEMC","UDOW","SPYM","RDDC","ADBU"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3181.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3181.webp","audio_url":"https://static.tigerbbs.com/151753081fd9dbbbf97e33f59ef50cea.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEMC\",params:#limit:6,delay:false,,,undefined,":[]}}