IREIT Global SGD

0.175

+0.0021.16%

Volume:99.90K

Turnover:17.48K

Market Cap:235.35M

PE:-1.84

High:0.176

Open:0.175

Low:0.174

Close:0.173

52wk High:0.294

52wk Low:0.161

Shares:1.34B

Float Shares:653.01M

Volume Ratio:0.26

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:6.14%

EPS(TTM):-0.095

EPS(LYR):-0.047

ROE:-18.32%

ROA:1.74%

PB:0.39

PE(LYR):-3.73

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/UD1U.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UD1U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"UD1U.SI\",,,,,undefined,":{"symbol":"UD1U.SI","market":"SI","secType":"STK","nameCN":"IREIT Global SGD","latestPrice":0.175,"timestamp":1791364560000,"preClose":0.173,"halted":0,"volume":99900,"delay":15,"changeRate":0.011560693641618509,"nameEN":"IREIT Global SGD","floatShares":653011433,"shares":1344837568,"eps":-0.09496,"marketStatus":"Closed","change":0.002,"latestTime":"10-07 17:16:00 SGT Delay","open":0.175,"high":0.176,"low":0.174,"amount":17478.7,"amplitude":0.011561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.09496,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.173,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.263937,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"UD1U.SI","auctionPrice":0.177,"auctionVolume":4,"auctionTime":1791334700152,"auction":1,"timestamp":1791334700152}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"UD1U.SI\",,,,,undefined,":{"symbol":"UD1U.SI","floatShares":653011433,"roa":"1.74%","roe":"-18.32%","lyrEps":-0.0469,"volumeRatio":0.263937,"shares":1344837568,"dividePrice":0.010744,"high":0.176,"amplitude":0.011561,"preClose":0.173,"low":0.174,"week52Low":0.161,"pbRate":"0.39","psRate":"3.30","week52High":0.2943,"institutionHeld":0,"latestPrice":0.175,"eps":-0.09496,"divideRate":0.061394,"volume":99900,"delay":15,"ttmEps":-0.09496,"open":0.175,"prevYearClose":0.2753,"prevWeekClose":0.18,"prevMonthClose":0.18,"prevQuarterClose":0.18,"fiveDayClose":0.18,"twentyDayClose":0.215,"sixtyDayClose":0.1931,"dividendPayoutRate":1.5126051931901128,"dividendGrowthYears":1,"dividendGrowthRate":0.7638238736102985,"fiveYearAvgDividendRate":0.07241721013829445},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UD1U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"UD1U.SI","amount":0.0037,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-14","defaultRemindTime":1786581000000,"name":"IREIT全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-14","currency":"EUR","dateTimestamp":1786550400000,"payDate":"2026-08-27"},{"date":"2026-08-05","symbol":"UD1U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785889800000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"date":"2026-04-28","symbol":"UD1U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777336200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-03-05","symbol":"UD1U.SI","amount":0.0038000000000000004,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-06","defaultRemindTime":1772670600000,"name":"IREIT全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-06","currency":"EUR","dateTimestamp":1772640000000,"payDate":"2026-03-26"},{"date":"2025-11-20","symbol":"UD1U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763598600000,"name":null,"time":"Post-Mkt","dateTimestamp":1763568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UD1U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.0315,"currency":"SGD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-15","value":0.0289,"currency":"SGD"},{"executeDate":"2018-03-05","recordDate":"2018-03-07","paymentDate":"2018-03-15","value":0.0288,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-27","value":0.0295,"currency":"SGD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-07","value":0.0285,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UD1U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/UD1U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"UD1U.SI","date":"2026-10-06","current":-1.82182,"percent":0.364226,"low":-10.532223,"twenty":-2.997517,"median":3.762811,"eighty":26.39316,"high":33.681278,"avg":7.956568,"sd":12.312549,"marketCap":232656899},"quantilePoints":[{"date":"2021-10-08","current":8.873453,"twenty":4.877437,"median":9.828467,"eighty":13.460234,"marketCap":732434493},{"date":"2021-10-15","current":9.035979,"twenty":4.95713,"median":9.833007,"eighty":13.460497,"marketCap":743968894},{"date":"2021-10-22","current":9.146363,"twenty":5.020856,"median":9.833277,"eighty":13.46076,"marketCap":755503296},{"date":"2021-10-29","current":9.163134,"twenty":5.127131,"median":9.833277,"eighty":13.46076,"marketCap":749736095},{"date":"2021-11-05","current":9.11604,"twenty":5.396835,"median":9.836381,"eighty":13.461286,"marketCap":749736095},{"date":"2021-11-12","current":9.199663,"twenty":6.023923,"median":9.836381,"eighty":13.461286,"marketCap":749736095},{"date":"2021-11-19","current":9.182688,"twenty":6.144313,"median":9.836381,"eighty":13.461286,"marketCap":743968894},{"date":"2021-11-26","current":9.069221,"twenty":6.160248,"median":9.836381,"eighty":13.461286,"marketCap":732434493},{"date":"2021-12-03","current":9.010384,"twenty":6.170989,"median":9.836381,"eighty":13.461286,"marketCap":732434493},{"date":"2021-12-10","current":9.08349,"twenty":6.180826,"median":9.836381,"eighty":13.461286,"marketCap":738938620},{"date":"2021-12-17","current":9.058104,"twenty":6.193014,"median":9.836381,"eighty":13.461286,"marketCap":733165662},{"date":"2021-12-24","current":9.210141,"twenty":6.210029,"median":9.836381,"eighty":13.461286,"marketCap":744711578},{"date":"2021-12-31","current":9.267869,"twenty":6.227252,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-07","current":9.189158,"twenty":6.239143,"median":9.836381,"eighty":13.461286,"marketCap":744711578},{"date":"2022-01-14","current":9.261029,"twenty":6.254727,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-21","current":9.351491,"twenty":6.28573,"median":9.836381,"eighty":13.461286,"marketCap":750484536},{"date":"2022-01-28","current":9.277801,"twenty":6.306578,"median":9.836381,"eighty":13.461286,"marketCap":738938620},{"date":"2022-02-04","current":9.186358,"twenty":6.314053,"median":9.846373,"eighty":13.461325,"marketCap":744711578},{"date":"2022-02-11","current":9.3236,"twenty":6.330529,"median":9.846373,"eighty":13.461325,"marketCap":756257494},{"date":"2022-02-18","current":9.420359,"twenty":6.341115,"median":9.846373,"eighty":13.461325,"marketCap":756257494},{"date":"2022-02-25","current":9.277411,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":738938620},{"date":"2022-03-04","current":3.771361,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":727392704},{"date":"2022-03-11","current":3.766619,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":721619746},{"date":"2022-03-18","current":3.75016,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":721619746},{"date":"2022-03-25","current":3.794514,"twenty":6.357888,"median":9.846373,"eighty":13.461325,"marketCap":727392704},{"date":"2022-04-01","current":3.808938,"twenty":6.346701,"median":9.833277,"eighty":13.458758,"marketCap":738938620},{"date":"2022-04-08","current":3.909587,"twenty":6.335812,"median":9.817579,"eighty":13.321143,"marketCap":745549966},{"date":"2022-04-14","current":3.889388,"twenty":6.326425,"median":9.800727,"eighty":12.837815,"marketCap":739770509},{"date":"2022-04-22","current":3.862844,"twenty":6.311446,"median":9.762663,"eighty":12.617394,"marketCap":733991052},{"date":"2022-04-29","current":3.944539,"twenty":6.296313,"median":9.741278,"eighty":12.571234,"marketCap":739770509},{"date":"2022-05-06","current":3.867351,"twenty":6.28573,"median":9.672207,"eighty":12.513996,"marketCap":728211595},{"date":"2022-05-13","current":3.778363,"twenty":6.254727,"median":9.420359,"eighty":12.466627,"marketCap":705093766},{"date":"2022-05-20","current":3.796704,"twenty":6.239407,"median":9.346774,"eighty":12.43049,"marketCap":710873223},{"date":"2022-05-27","current":3.724116,"twenty":6.230895,"median":9.322487,"eighty":12.418346,"marketCap":705093766},{"date":"2022-06-03","current":3.820393,"twenty":6.213354,"median":9.304993,"eighty":12.372276,"marketCap":722432138},{"date":"2022-06-10","current":3.820612,"twenty":6.194737,"median":9.280092,"eighty":12.359473,"marketCap":716652681},{"date":"2022-06-17","current":3.739546,"twenty":6.185335,"median":9.267345,"eighty":12.34476,"marketCap":699314309},{"date":"2022-06-24","current":3.786778,"twenty":6.174722,"median":9.250993,"eighty":12.310191,"marketCap":710873223},{"date":"2022-07-01","current":3.773301,"twenty":6.16093,"median":9.227897,"eighty":12.296122,"marketCap":705093766},{"date":"2022-07-08","current":3.853894,"twenty":6.150163,"median":9.204416,"eighty":12.284581,"marketCap":705093766},{"date":"2022-07-15","current":3.804566,"twenty":6.072689,"median":9.188108,"eighty":12.276824,"marketCap":687755395},{"date":"2022-07-22","current":3.772445,"twenty":5.595817,"median":9.163134,"eighty":12.255344,"marketCap":687755395},{"date":"2022-07-29","current":3.831961,"twenty":5.136825,"median":9.146363,"eighty":12.232404,"marketCap":693534852},{"date":"2022-08-05","current":3.863376,"twenty":5.033172,"median":9.13073,"eighty":12.209806,"marketCap":699314309},{"date":"2022-08-19","current":3.313035,"twenty":4.986685,"median":9.105344,"eighty":12.179393,"marketCap":676196481},{"date":"2022-08-22","current":3.228086,"twenty":4.972053,"median":9.104709,"eighty":12.17638,"marketCap":658858109},{"date":"2022-09-12","current":3.135262,"twenty":4.898927,"median":9.069221,"eighty":12.105064,"marketCap":641519738},{"date":"2022-09-23","current":2.932726,"twenty":4.861039,"median":9.034613,"eighty":12.074867,"marketCap":595284081},{"date":"2022-09-30","current":2.830895,"twenty":4.835556,"median":9.010384,"eighty":12.039183,"marketCap":577945710},{"date":"2022-10-07","current":2.829028,"twenty":4.801008,"median":8.956097,"eighty":12.008824,"marketCap":577945710},{"date":"2022-10-14","current":2.77811,"twenty":4.702812,"median":8.915192,"eighty":11.969497,"marketCap":566386796},{"date":"2022-10-21","current":2.757994,"twenty":4.494494,"median":8.890283,"eighty":11.948463,"marketCap":560607339},{"date":"2022-10-28","current":2.848538,"twenty":4.428509,"median":8.868006,"eighty":11.902286,"marketCap":583725167},{"date":"2022-11-04","current":2.83125,"twenty":4.405229,"median":8.848813,"eighty":11.856027,"marketCap":572166253},{"date":"2022-11-11","current":2.871866,"twenty":4.388254,"median":8.81322,"eighty":11.832988,"marketCap":589504624},{"date":"2022-11-18","current":2.956263,"twenty":4.375483,"median":8.795618,"eighty":11.832988,"marketCap":612622453},{"date":"2022-11-25","current":2.911762,"twenty":4.348975,"median":8.770126,"eighty":11.832988,"marketCap":606842996},{"date":"2022-12-02","current":2.929444,"twenty":4.337967,"median":7.491965,"eighty":11.832988,"marketCap":606842996},{"date":"2022-12-09","current":2.891274,"twenty":4.323554,"median":7.308777,"eighty":11.832988,"marketCap":601063538},{"date":"2022-12-16","current":2.800225,"twenty":4.317944,"median":7.245962,"eighty":11.833958,"marketCap":589504624},{"date":"2022-12-23","current":2.768254,"twenty":4.302596,"median":7.202509,"eighty":11.833958,"marketCap":577945710},{"date":"2022-12-30","current":2.793787,"twenty":4.298092,"median":7.151532,"eighty":11.834443,"marketCap":583725167},{"date":"2023-01-06","current":2.857607,"twenty":4.282785,"median":7.099713,"eighty":11.834928,"marketCap":589504624},{"date":"2023-01-13","current":2.850553,"twenty":4.262034,"median":7.086632,"eighty":11.83514,"marketCap":595284081},{"date":"2023-01-20","current":2.916216,"twenty":4.24941,"median":7.022354,"eighty":11.83514,"marketCap":606842996},{"date":"2023-01-27","current":3.118577,"twenty":4.243755,"median":6.98614,"eighty":11.835564,"marketCap":647299195},{"date":"2023-02-03","current":3.105583,"twenty":4.188627,"median":6.909673,"eighty":11.835564,"marketCap":647299195},{"date":"2023-02-10","current":3.095513,"twenty":4.1288,"median":6.892837,"eighty":11.835988,"marketCap":641519738},{"date":"2023-02-17","current":3.060565,"twenty":4.088683,"median":6.882311,"eighty":11.835988,"marketCap":635740281},{"date":"2023-02-24","current":11.591854,"twenty":4.076187,"median":6.880399,"eighty":11.835988,"marketCap":601063538},{"date":"2023-03-03","current":11.203513,"twenty":4.074838,"median":6.879397,"eighty":11.837564,"marketCap":583725167},{"date":"2023-03-10","current":10.873323,"twenty":10.914325,"median":10.975829,"eighty":11.01196,"marketCap":566386796},{"date":"2023-03-17","current":11.205511,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":583725167},{"date":"2023-03-24","current":10.890464,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":572166253},{"date":"2023-03-31","current":10.840074,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":572166253},{"date":"2023-04-06","current":10.917526,"twenty":4.072141,"median":6.877259,"eighty":11.840717,"marketCap":577945710},{"date":"2023-04-14","current":10.965343,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":583725167},{"date":"2023-04-21","current":10.858326,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":577945710},{"date":"2023-04-28","current":10.773724,"twenty":4.070793,"median":6.876123,"eighty":11.842293,"marketCap":577945710},{"date":"2023-05-05","current":10.850757,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-12","current":10.910107,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-19","current":10.925429,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":577945710},{"date":"2023-05-26","current":10.700054,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":566386796},{"date":"2023-06-01","current":10.628556,"twenty":4.069444,"median":6.873604,"eighty":11.843869,"marketCap":560607339},{"date":"2023-06-09","current":9.751344,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":514371682},{"date":"2023-06-16","current":9.988798,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":531710053},{"date":"2023-06-23","current":9.581253,"twenty":4.067131,"median":6.871086,"eighty":11.845278,"marketCap":514371682},{"date":"2023-06-30","current":9.46253,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":508592225},{"date":"2023-07-07","current":9.157325,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":491253853},{"date":"2023-07-14","current":9.210896,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":497033311},{"date":"2023-07-21","current":9.219898,"twenty":4.064819,"median":6.870778,"eighty":11.846688,"marketCap":497033311},{"date":"2023-07-28","current":10.962397,"twenty":4.062506,"median":6.87047,"eighty":11.848097,"marketCap":583765623},{"date":"2023-08-04","current":-10.469597,"twenty":4.053532,"median":6.869882,"eighty":11.848097,"marketCap":570345724},{"date":"2023-08-11","current":-9.989323,"twenty":4.039568,"median":6.864228,"eighty":11.835988,"marketCap":550215874},{"date":"2023-08-17","current":-9.660145,"twenty":3.998786,"median":6.857515,"eighty":11.814061,"marketCap":530086025},{"date":"2023-08-23","current":-9.600229,"twenty":3.95916,"median":6.855559,"eighty":11.780633,"marketCap":523376076},{"date":"2023-09-11","current":-9.85902,"twenty":3.943697,"median":6.826089,"eighty":11.6133,"marketCap":536795975},{"date":"2023-09-25","current":-9.696429,"twenty":3.924543,"median":6.814141,"eighty":11.199541,"marketCap":523376076},{"date":"2023-10-09","current":-9.285656,"twenty":3.916722,"median":6.768932,"eighty":10.993285,"marketCap":497589900},{"date":"2023-10-16","current":-9.190151,"twenty":3.913081,"median":6.753934,"eighty":10.963575,"marketCap":490865712},{"date":"2023-10-30","current":-8.372628,"twenty":3.906156,"median":6.723182,"eighty":10.916298,"marketCap":450520585},{"date":"2023-11-27","current":-8.915523,"twenty":3.889388,"median":6.661109,"eighty":10.858326,"marketCap":484141524},{"date":"2024-01-15","current":-10.182534,"twenty":3.876236,"median":6.594942,"eighty":10.701643,"marketCap":551383402},{"date":"2024-01-22","current":-10.047615,"twenty":3.868653,"median":6.590407,"eighty":10.624456,"marketCap":544659215},{"date":"2024-03-15","current":-3.028031,"twenty":3.83999,"median":6.54523,"eighty":10.381904,"marketCap":463968960},{"date":"2024-03-22","current":-2.975382,"twenty":3.836512,"median":6.534161,"eighty":10.031262,"marketCap":457244773},{"date":"2024-03-28","current":-3.063472,"twenty":3.826258,"median":6.526122,"eighty":9.769783,"marketCap":470693148},{"date":"2024-04-05","current":-3.055596,"twenty":3.817798,"median":6.51652,"eighty":9.567819,"marketCap":470693148},{"date":"2024-04-12","current":-3.035729,"twenty":3.807911,"median":6.512984,"eighty":9.410578,"marketCap":463968960},{"date":"2024-04-19","current":-2.903761,"twenty":3.800508,"median":6.485273,"eighty":9.349604,"marketCap":443796397},{"date":"2024-04-26","current":-2.847427,"twenty":3.79345,"median":6.467695,"eighty":9.323155,"marketCap":437072209},{"date":"2024-05-03","current":-2.944266,"twenty":3.789276,"median":6.451707,"eighty":9.308975,"marketCap":450520585},{"date":"2024-05-10","current":-2.889311,"twenty":3.78222,"median":6.444601,"eighty":9.291055,"marketCap":443796397},{"date":"2024-05-17","current":-2.967836,"twenty":3.776815,"median":6.434483,"eighty":9.280627,"marketCap":457244773},{"date":"2024-05-24","current":-2.924656,"twenty":3.77313,"median":6.435869,"eighty":9.280627,"marketCap":450520585},{"date":"2024-05-31","current":-2.879688,"twenty":3.768954,"median":6.435869,"eighty":9.280627,"marketCap":443796397},{"date":"2024-06-07","current":-2.876004,"twenty":3.762508,"median":6.435869,"eighty":9.280627,"marketCap":443796397},{"date":"2024-06-14","current":-2.856334,"twenty":3.756968,"median":6.435869,"eighty":9.280627,"marketCap":437072209},{"date":"2024-06-21","current":-2.772089,"twenty":3.749989,"median":6.437256,"eighty":9.280627,"marketCap":423623833},{"date":"2024-06-28","current":-2.458485,"twenty":3.731919,"median":6.437256,"eighty":9.280627,"marketCap":376554519},{"date":"2024-07-05","current":-2.447616,"twenty":3.715135,"median":6.432291,"eighty":9.280627,"marketCap":376554519},{"date":"2024-07-12","current":-2.624771,"twenty":3.63354,"median":6.402651,"eighty":9.280627,"marketCap":403451270},{"date":"2024-07-19","current":-2.616141,"twenty":3.279055,"median":6.387312,"eighty":9.280627,"marketCap":403451270},{"date":"2024-07-26","current":-2.582908,"twenty":3.127716,"median":6.361087,"eighty":9.280627,"marketCap":396727082},{"date":"2024-08-02","current":-2.567455,"twenty":3.09897,"median":6.334615,"eighty":9.280627,"marketCap":390002894},{"date":"2024-08-08","current":-2.640251,"twenty":3.060188,"median":6.332239,"eighty":9.280627,"marketCap":403451270},{"date":"2024-08-16","current":-2.552777,"twenty":3.011851,"median":6.308058,"eighty":9.280627,"marketCap":390002894},{"date":"2024-08-23","current":-3.111878,"twenty":2.951505,"median":6.298115,"eighty":9.280627,"marketCap":396727082},{"date":"2024-08-30","current":-2.923102,"twenty":2.928446,"median":6.298115,"eighty":9.280627,"marketCap":369830331},{"date":"2024-09-06","current":-3.03092,"twenty":2.924439,"median":6.297192,"eighty":9.280627,"marketCap":383278706},{"date":"2024-09-13","current":-3.092351,"twenty":2.905787,"median":6.197453,"eighty":9.280627,"marketCap":390002894},{"date":"2024-09-20","current":-3.304993,"twenty":2.894094,"median":6.164783,"eighty":9.280627,"marketCap":416899646},{"date":"2024-09-27","current":-3.317472,"twenty":2.88227,"median":6.067924,"eighty":9.280627,"marketCap":416899646},{"date":"2024-10-04","current":-3.32999,"twenty":2.869569,"median":5.58697,"eighty":9.280627,"marketCap":416899646},{"date":"2024-10-11","current":-3.223843,"twenty":2.859473,"median":5.136446,"eighty":9.280627,"marketCap":403451270},{"date":"2024-10-18","current":-3.291782,"twenty":2.849344,"median":5.032037,"eighty":9.280627,"marketCap":410175458},{"date":"2024-10-25","current":-3.22995,"twenty":2.838264,"median":4.968384,"eighty":9.280627,"marketCap":403451270},{"date":"2024-11-01","current":-3.100577,"twenty":2.829028,"median":4.891554,"eighty":9.280627,"marketCap":390002894},{"date":"2024-11-08","current":-3.056159,"twenty":2.813758,"median":4.858097,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-15","current":-3.082203,"twenty":2.794607,"median":4.828382,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-22","current":-3.087464,"twenty":2.788785,"median":4.79563,"eighty":9.280627,"marketCap":383278706},{"date":"2024-11-29","current":-3.034472,"twenty":2.77507,"median":4.584537,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-06","current":-3.091104,"twenty":2.765065,"median":4.467199,"eighty":9.280627,"marketCap":383278706},{"date":"2024-12-13","current":-3.050177,"twenty":2.706774,"median":4.420545,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-20","current":-3.044029,"twenty":-2.482045,"median":4.390303,"eighty":9.280627,"marketCap":376554519},{"date":"2024-12-27","current":-3.037563,"twenty":-2.491199,"median":4.386988,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-03","current":-3.061046,"twenty":-2.546744,"median":4.375428,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-10","current":-3.049987,"twenty":-2.572984,"median":4.347568,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-17","current":-3.001728,"twenty":-2.592421,"median":4.337336,"eighty":9.280627,"marketCap":369830331},{"date":"2025-01-24","current":-3.044764,"twenty":-2.614498,"median":4.323265,"eighty":9.280627,"marketCap":376554519},{"date":"2025-01-31","current":-2.947286,"twenty":-2.616257,"median":4.316199,"eighty":9.280627,"marketCap":363106143},{"date":"2025-02-07","current":-2.956947,"twenty":-2.647938,"median":4.3012,"eighty":9.280627,"marketCap":363106143},{"date":"2025-02-14","current":-2.89815,"twenty":-2.771701,"median":4.296915,"eighty":9.280627,"marketCap":356381955},{"date":"2025-02-21","current":-2.856183,"twenty":-2.847128,"median":4.27462,"eighty":9.280627,"marketCap":349657767},{"date":"2025-02-28","current":28.993933,"twenty":-2.850712,"median":4.257797,"eighty":9.286638,"marketCap":349657767},{"date":"2025-03-07","current":27.116099,"twenty":-2.851152,"median":4.257582,"eighty":9.30101,"marketCap":336209392},{"date":"2025-03-14","current":26.403422,"twenty":-2.851152,"median":4.257582,"eighty":9.321373,"marketCap":329485204},{"date":"2025-03-21","current":26.967192,"twenty":-2.851152,"median":4.271881,"eighty":9.342057,"marketCap":336209392},{"date":"2025-03-28","current":27.045075,"twenty":-2.851152,"median":4.294137,"eighty":9.371456,"marketCap":336209392},{"date":"2025-04-04","current":25.935656,"twenty":-2.85142,"median":4.295511,"eighty":9.498159,"marketCap":329485204},{"date":"2025-04-11","current":24.674045,"twenty":-2.851152,"median":4.296213,"eighty":9.719584,"marketCap":316036828},{"date":"2025-04-17","current":25.150759,"twenty":-2.851152,"median":4.298291,"eighty":9.970475,"marketCap":322761016},{"date":"2025-04-25","current":24.128447,"twenty":-2.85142,"median":4.307077,"eighty":10.373975,"marketCap":309312640},{"date":"2025-05-02","current":24.837171,"twenty":-2.85142,"median":4.320562,"eighty":10.662383,"marketCap":316036828},{"date":"2025-05-09","current":25.10023,"twenty":-2.851152,"median":4.330521,"eighty":10.727085,"marketCap":316036828},{"date":"2025-05-16","current":25.838097,"twenty":-2.85142,"median":4.341835,"eighty":10.773538,"marketCap":322761016},{"date":"2025-05-23","current":28.432784,"twenty":-2.85142,"median":4.352819,"eighty":10.793265,"marketCap":356381955},{"date":"2025-05-30","current":33.681278,"twenty":-2.851152,"median":4.378932,"eighty":10.800635,"marketCap":423623833},{"date":"2025-06-06","current":31.323903,"twenty":-2.851152,"median":4.386988,"eighty":10.841953,"marketCap":396727082},{"date":"2025-06-13","current":30.61078,"twenty":-2.851152,"median":4.390303,"eighty":10.858326,"marketCap":390002894},{"date":"2025-06-20","current":30.665102,"twenty":-2.851152,"median":4.550866,"eighty":10.873323,"marketCap":390002894},{"date":"2025-06-27","current":29.878499,"twenty":-2.851152,"median":4.799425,"eighty":10.908434,"marketCap":383278706},{"date":"2025-07-04","current":29.725174,"twenty":-2.851152,"median":4.832803,"eighty":10.91605,"marketCap":383278706},{"date":"2025-07-11","current":29.241612,"twenty":-2.851152,"median":4.860218,"eighty":10.929628,"marketCap":376554519},{"date":"2025-07-18","current":30.94317,"twenty":-2.851152,"median":4.90122,"eighty":10.975829,"marketCap":396727082},{"date":"2025-07-25","current":31.206596,"twenty":-2.851152,"median":4.989717,"eighty":11.021639,"marketCap":403451270},{"date":"2025-08-01","current":31.063829,"twenty":-2.850712,"median":5.060085,"eighty":11.165836,"marketCap":396727082},{"date":"2025-08-08","current":29.105025,"twenty":-2.850712,"median":6.023923,"eighty":11.583869,"marketCap":396727082},{"date":"2025-08-15","current":27.592909,"twenty":-2.850272,"median":6.160674,"eighty":18.851681,"marketCap":376554519},{"date":"2025-08-22","current":27.596448,"twenty":-2.850272,"median":6.177571,"eighty":18.918398,"marketCap":376554519},{"date":"2025-08-29","current":27.105623,"twenty":-2.850272,"median":6.273661,"eighty":19.001688,"marketCap":369830331},{"date":"2025-09-05","current":28.477857,"twenty":-2.850272,"median":6.415473,"eighty":19.064783,"marketCap":390002894},{"date":"2025-09-12","current":28.907058,"twenty":-2.850272,"median":6.456813,"eighty":19.11948,"marketCap":396727082},{"date":"2025-09-19","current":28.298636,"twenty":-2.850272,"median":6.515883,"eighty":19.139521,"marketCap":390002894},{"date":"2025-09-26","current":27.822156,"twenty":-2.850272,"median":6.546877,"eighty":19.177886,"marketCap":383278706},{"date":"2025-10-03","current":28.326295,"twenty":-2.850272,"median":6.566893,"eighty":19.204726,"marketCap":390002894},{"date":"2025-10-10","current":28.453545,"twenty":-2.850272,"median":6.592092,"eighty":19.221795,"marketCap":390002894},{"date":"2025-10-17","current":28.317116,"twenty":-2.850272,"median":6.611988,"eighty":19.255523,"marketCap":390002894},{"date":"2025-10-24","current":28.365044,"twenty":-2.850712,"median":6.633134,"eighty":19.271832,"marketCap":390002894},{"date":"2025-10-31","current":28.4367,"twenty":-2.850712,"median":6.681371,"eighty":19.330633,"marketCap":390002894},{"date":"2025-11-07","current":28.403755,"twenty":-2.850712,"median":6.75076,"eighty":19.366727,"marketCap":390002894},{"date":"2025-11-14","current":28.277289,"twenty":-2.850712,"median":6.785631,"eighty":19.411865,"marketCap":390002894},{"date":"2025-11-21","current":27.866814,"twenty":-2.850712,"median":6.83481,"eighty":19.481784,"marketCap":383278706},{"date":"2025-11-28","current":28.430772,"twenty":-2.850712,"median":6.881463,"eighty":19.515108,"marketCap":390002894},{"date":"2025-12-05","current":28.312246,"twenty":-2.850712,"median":8.776583,"eighty":19.580049,"marketCap":390002894},{"date":"2025-12-12","current":28.176954,"twenty":-2.850712,"median":8.804339,"eighty":23.097007,"marketCap":390002894},{"date":"2025-12-19","current":28.739566,"twenty":-2.849832,"median":8.822691,"eighty":23.289345,"marketCap":396727082},{"date":"2025-12-26","current":28.285726,"twenty":-2.849832,"median":8.847665,"eighty":23.6736,"marketCap":390002894},{"date":"2026-01-02","current":28.802973,"twenty":-2.849832,"median":8.86167,"eighty":24.21828,"marketCap":396727082},{"date":"2026-01-09","current":29.045219,"twenty":-2.848349,"median":8.871147,"eighty":24.558076,"marketCap":396727082},{"date":"2026-01-16","current":29.588947,"twenty":-2.848349,"median":8.896719,"eighty":24.673829,"marketCap":403451270},{"date":"2026-01-23","current":28.89641,"twenty":-2.848349,"median":8.924372,"eighty":25.093451,"marketCap":396727082},{"date":"2026-01-30","current":28.799127,"twenty":-2.848349,"median":8.960689,"eighty":25.71497,"marketCap":396727082},{"date":"2026-02-06","current":29.463788,"twenty":-2.847441,"median":9.008641,"eighty":25.825182,"marketCap":403451270},{"date":"2026-02-13","current":29.535007,"twenty":-2.847438,"median":9.027086,"eighty":26.299223,"marketCap":403451270},{"date":"2026-02-20","current":30.629586,"twenty":-2.847445,"median":9.042903,"eighty":26.390595,"marketCap":416899646},{"date":"2026-02-27","current":27.194951,"twenty":-2.847445,"median":9.072882,"eighty":26.814231,"marketCap":369830331},{"date":"2026-03-06","current":-3.805657,"twenty":-2.856183,"median":9.042903,"eighty":26.814231,"marketCap":356381955},{"date":"2026-03-13","current":-3.682965,"twenty":-2.873966,"median":9.021144,"eighty":26.814231,"marketCap":342933579},{"date":"2026-03-20","current":-3.531929,"twenty":-2.878951,"median":9.003857,"eighty":26.756252,"marketCap":329485204},{"date":"2026-03-27","current":-3.373934,"twenty":-2.894314,"median":8.942094,"eighty":26.756252,"marketCap":316036828},{"date":"2026-04-02","current":-3.448525,"twenty":-2.89844,"median":8.915192,"eighty":26.756252,"marketCap":322761016},{"date":"2026-04-10","current":-3.5699,"twenty":-2.905429,"median":8.890283,"eighty":26.756252,"marketCap":336209392},{"date":"2026-04-17","current":-3.407354,"twenty":-2.919154,"median":8.868006,"eighty":26.698272,"marketCap":322761016},{"date":"2026-04-24","current":-3.418025,"twenty":-2.925859,"median":8.849962,"eighty":26.640293,"marketCap":322761016},{"date":"2026-04-30","current":-3.329686,"twenty":-2.934266,"median":8.822691,"eighty":26.640293,"marketCap":316036828},{"date":"2026-05-08","current":-3.353987,"twenty":-2.946199,"median":8.8008,"eighty":26.640293,"marketCap":316036828},{"date":"2026-05-15","current":-3.360421,"twenty":-2.949364,"median":8.777306,"eighty":26.582313,"marketCap":316036828},{"date":"2026-05-22","current":-3.299826,"twenty":-2.958127,"median":3.944539,"eighty":26.524334,"marketCap":309312640},{"date":"2026-05-29","current":-3.3623,"twenty":-2.967836,"median":3.91541,"eighty":26.524334,"marketCap":316036828},{"date":"2026-06-05","current":-3.207947,"twenty":-2.968956,"median":3.895876,"eighty":26.524334,"marketCap":302588452},{"date":"2026-06-12","current":-3.009473,"twenty":-2.980104,"median":3.883406,"eighty":26.523526,"marketCap":282415889},{"date":"2026-06-19","current":-3.091155,"twenty":-2.996402,"median":3.873394,"eighty":26.523526,"marketCap":289140077},{"date":"2026-06-26","current":-3.030476,"twenty":-2.99863,"median":3.859809,"eighty":26.523526,"marketCap":282415889},{"date":"2026-07-03","current":-2.952082,"twenty":-3.000568,"median":3.840834,"eighty":26.522718,"marketCap":275691701},{"date":"2026-07-10","current":-2.952374,"twenty":-2.999987,"median":3.837113,"eighty":26.521911,"marketCap":275691701},{"date":"2026-07-17","current":-2.752871,"twenty":-2.998827,"median":3.829766,"eighty":26.520295,"marketCap":256863975},{"date":"2026-07-24","current":-2.677492,"twenty":-2.99863,"median":3.820393,"eighty":26.507375,"marketCap":248794950},{"date":"2026-07-31","current":-2.650905,"twenty":-2.99863,"median":3.808938,"eighty":26.507375,"marketCap":247450112},{"date":"2026-08-07","current":-1.926453,"twenty":-2.998237,"median":3.804667,"eighty":26.481536,"marketCap":246105274},{"date":"2026-08-14","current":-1.897094,"twenty":-2.998041,"median":3.798395,"eighty":26.468617,"marketCap":242070762},{"date":"2026-08-21","current":-1.740161,"twenty":-2.997844,"median":3.794514,"eighty":26.434787,"marketCap":223243036},{"date":"2026-08-28","current":-1.766318,"twenty":-2.997844,"median":3.7898,"eighty":26.413877,"marketCap":225932711},{"date":"2026-09-04","current":-1.744899,"twenty":-2.997844,"median":3.787228,"eighty":26.403422,"marketCap":221898198},{"date":"2026-09-11","current":-2.11428,"twenty":-2.997844,"median":3.778286,"eighty":26.403422,"marketCap":268967513},{"date":"2026-09-18","current":-2.009147,"twenty":-2.997762,"median":3.776167,"eighty":26.400857,"marketCap":254174300},{"date":"2026-09-25","current":-1.999286,"twenty":-2.99768,"median":3.770612,"eighty":26.398291,"marketCap":251484625},{"date":"2026-10-02","current":-1.942883,"twenty":-2.997599,"median":3.765847,"eighty":26.395726,"marketCap":242070762},{"date":"2026-10-06","current":-1.871886,"twenty":-2.997517,"median":3.762811,"eighty":26.39316,"marketCap":232656899}],"updateTime":1791332574296},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UD1U.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}