US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VCI Global Ltd.

1.41

+0.499054.77%

Post-market: 1.02-0.3900-27.66%19:59 EDT

Volume:38.05M

Turnover:62.85M

Market Cap:1.79M

PE:0.00

High:1.45

Open:0.9225

Low:0.8829

Close:0.9110

52wk High:5,940.63

52wk Low:0.8578

Shares:1.27M

Float Shares:1.10M

Volume Ratio:24.95

T/O Rate:3459.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-6,945.1500

EPS(LYR):-6,945.1500

ROE:-33.16%

ROA:-15.45%

PB:0.02

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

VCI Global Launches Vgain Compute AI Token Platform, Expanding into AI Infrastructure and LLM Services

THOMSON REUTERS

VCI Global Launches VGAIN Compute AI Token Platform, Expanding into AI Infrastructure and LLM Services

VCI Global Signs USD 125 Million Equity Line of Credit with Hudson Global Ventures

German Chemicals Lobby VCI Sees Higher 2026 Sales, Says Iran War Masks Industry Troubles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/VCIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","market":"US","secType":"STK","nameCN":"VCI Global Ltd.","latestPrice":1.41,"timestamp":1791316800000,"preClose":0.911,"halted":0,"volume":38048073,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.41,"latestTime":"19:59 EDT","volume":33266598,"amount":53019725.630984,"timestamp":1791331199871,"change":-0.39,"changeRate":-0.276596,"amplitude":0.858156},"delay":0,"changeRate":0.5477497255762896,"floatShares":1099800,"shares":1266500,"eps":-6945.15,"marketStatus":"Not Yet Opened","change":0.499,"latestTime":"10-06 16:00:00 EDT","open":0.9225,"high":1.45,"low":0.8829,"amount":62845311.0278112,"amplitude":0.622503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6945.15,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"listingDate":1681358400000,"exchange":"NASDAQ","adjPreClose":0.911,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.911,"latestTime":"09:25 EDT","volume":40761,"amount":36779.44228623,"timestamp":1791293159590,"change":-0.021,"changeRate":-0.023052,"amplitude":0.064764},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.41,"latestTime":"19:59 EDT","volume":33266598,"amount":53019725.630984,"timestamp":1791331199871,"change":-0.39,"changeRate":-0.276596,"amplitude":0.858156},"volumeRatio":24.952629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCIG\",,,,,undefined,":{"symbol":"VCIG","floatShares":1099800,"roa":"-15.45%","roe":"-33.16%","lyrEps":-6945.15,"volumeRatio":24.952629,"shares":1266500,"dividePrice":0,"high":1.45,"amplitude":0.622503,"preClose":0.911,"low":0.8829,"week52Low":0.8578,"pbRate":"0.02","psRate":"0.07","week52High":5940.63,"institutionHeld":0,"latestPrice":1.41,"eps":-6945.15,"divideRate":0,"volume":38048073,"delay":0,"ttmEps":-6945.15,"open":0.9225,"prevYearClose":475.74,"prevWeekClose":1.37,"prevMonthClose":1.57,"prevQuarterClose":1.57,"fiveDayClose":1.62,"twentyDayClose":1.8,"sixtyDayClose":31.8,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0044247752212497335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"VCIG","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2026-07-15","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784102400000,"name":null,"time":"Pre-MKt","dateTimestamp":1784088000000,"actualEps":null},{"market":"US","date":"2026-02-27","symbol":"VCIG","defaultRemindTime":1772202600000,"type":"split","dateTimestamp":1772168400000,"forFactor":60,"toFactor":1,"ratio":60},{"date":"2025-10-06","symbol":"VCIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759737600000,"name":null,"time":"Pre-MKt","dateTimestamp":1759723200000,"actualEps":null},{"market":"US","date":"2025-09-16","symbol":"VCIG","defaultRemindTime":1758029400000,"type":"split","dateTimestamp":1757995200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCIG\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCIG","date":"2026-10-05","current":-0.000203,"percent":0.064057,"low":-0.282295,"twenty":0.627056,"median":1.923068,"eighty":13.035341,"high":113.642628,"avg":6.896228,"sd":10.775099,"marketCap":848021},"quantilePoints":[{"date":"2023-04-14","current":28.364513,"twenty":29.365613,"median":30.867263,"eighty":32.368914,"marketCap":157833287},{"date":"2023-04-21","current":13.733205,"twenty":13.410071,"median":14.725391,"eighty":26.128665,"marketCap":75759977},{"date":"2023-04-28","current":16.228816,"twenty":12.929797,"median":14.229298,"eighty":16.993982,"marketCap":89129385},{"date":"2023-05-05","current":24.825088,"twenty":13.277584,"median":16.228816,"eighty":27.656628,"marketCap":136927352},{"date":"2023-05-12","current":23.605808,"twenty":13.410071,"median":17.501036,"eighty":27.709257,"marketCap":129565666},{"date":"2023-05-17","current":22.514371,"twenty":13.652421,"median":20.223742,"eighty":26.543606,"marketCap":107480609},{"date":"2023-05-25","current":21.062567,"twenty":14.328517,"median":21.299852,"eighty":25.409774,"marketCap":98278502},{"date":"2023-06-02","current":21.226476,"twenty":15.245617,"median":21.226476,"eighty":24.877787,"marketCap":99382755},{"date":"2023-06-09","current":22.448492,"twenty":16.1071,"median":21.040999,"eighty":24.444576,"marketCap":104904019},{"date":"2023-06-16","current":18.938784,"twenty":16.280617,"median":20.942228,"eighty":23.820208,"marketCap":88340227},{"date":"2023-06-23","current":53.065656,"twenty":16.487819,"median":21.144522,"eighty":24.91292,"marketCap":246248383},{"date":"2023-06-30","current":44.999347,"twenty":17.045782,"median":21.396917,"eighty":29.365613,"marketCap":207967618},{"date":"2023-07-07","current":35.214686,"twenty":17.564188,"median":21.62764,"eighty":36.038643,"marketCap":163061336},{"date":"2023-07-14","current":28.955635,"twenty":18.48999,"median":21.795136,"eighty":35.715262,"marketCap":136191183},{"date":"2023-07-21","current":27.576514,"twenty":19.128172,"median":22.481431,"eighty":35.276444,"marketCap":131038003},{"date":"2023-07-28","current":25.678471,"twenty":19.332027,"median":23.873808,"eighty":34.715585,"marketCap":122572065},{"date":"2023-08-04","current":24.704532,"twenty":19.887748,"median":24.76481,"eighty":33.775149,"marketCap":117050801},{"date":"2023-08-11","current":21.048292,"twenty":20.329834,"median":23.849973,"eighty":32.579928,"marketCap":99382755},{"date":"2023-08-18","current":28.561646,"twenty":20.416432,"median":24.76481,"eighty":31.224452,"marketCap":132510340},{"date":"2023-08-25","current":43.335344,"twenty":20.442209,"median":25.084466,"eighty":33.132445,"marketCap":201342101},{"date":"2023-09-01","current":33.089116,"twenty":20.475184,"median":25.423943,"eighty":34.715585,"marketCap":153859229},{"date":"2023-09-08","current":36.541874,"twenty":20.640258,"median":25.873957,"eighty":34.881952,"marketCap":168214515},{"date":"2023-09-15","current":31.466076,"twenty":20.926787,"median":26.139206,"eighty":35.888353,"marketCap":145025206},{"date":"2023-09-22","current":30.685123,"twenty":21.030975,"median":26.527823,"eighty":35.307322,"marketCap":141344363},{"date":"2023-09-29","current":29.785492,"twenty":21.054002,"median":26.989385,"eighty":34.881952,"marketCap":136559267},{"date":"2023-10-06","current":21.876296,"twenty":21.128131,"median":26.929463,"eighty":34.174498,"marketCap":135086930},{"date":"2023-10-13","current":20.487363,"twenty":21.030975,"median":26.259656,"eighty":33.665186,"marketCap":127022906},{"date":"2023-10-20","current":16.223128,"twenty":20.559434,"median":26.129772,"eighty":33.30414,"marketCap":99440789},{"date":"2023-10-27","current":16.289149,"twenty":20.480358,"median":26.09489,"eighty":33.238265,"marketCap":99440789},{"date":"2023-11-03","current":17.685249,"twenty":20.200862,"median":25.626147,"eighty":33.115458,"marketCap":108758875},{"date":"2023-11-10","current":17.711054,"twenty":19.250112,"median":25.109426,"eighty":33.089891,"marketCap":110279979},{"date":"2023-11-17","current":17.443317,"twenty":18.937529,"median":24.825088,"eighty":33.036718,"marketCap":108758875},{"date":"2023-11-24","current":17.978796,"twenty":18.569522,"median":23.873808,"eighty":32.993887,"marketCap":112181358},{"date":"2023-12-01","current":16.280962,"twenty":17.981099,"median":23.661222,"eighty":32.943596,"marketCap":101913911},{"date":"2023-12-08","current":15.862505,"twenty":17.676701,"median":23.206806,"eighty":32.89429,"marketCap":99251981},{"date":"2023-12-15","current":14.941265,"twenty":17.387166,"median":22.638856,"eighty":32.796716,"marketCap":93547844},{"date":"2023-12-22","current":13.747384,"twenty":17.210976,"median":22.389893,"eighty":32.60488,"marketCap":86322604},{"date":"2023-12-29","current":13.462792,"twenty":17.186661,"median":21.847304,"eighty":32.420053,"marketCap":85181776},{"date":"2024-01-05","current":11.299381,"twenty":16.554961,"median":21.795136,"eighty":32.144916,"marketCap":71111572},{"date":"2024-01-12","current":9.425614,"twenty":16.270533,"median":21.632978,"eighty":31.833123,"marketCap":59323023},{"date":"2024-01-19","current":6.446374,"twenty":16.061856,"median":21.558563,"eighty":31.745608,"marketCap":39928957},{"date":"2024-01-26","current":6.371525,"twenty":15.326545,"median":21.299852,"eighty":31.569223,"marketCap":39358544},{"date":"2024-02-02","current":5.540107,"twenty":14.885801,"median":21.05543,"eighty":31.03763,"marketCap":34224821},{"date":"2024-02-09","current":5.803983,"twenty":14.234781,"median":20.865025,"eighty":30.711873,"marketCap":35555786},{"date":"2024-02-16","current":7.404079,"twenty":13.613725,"median":20.57669,"eighty":30.67722,"marketCap":45252819},{"date":"2024-02-23","current":7.208064,"twenty":13.362131,"median":20.469851,"eighty":30.330696,"marketCap":44111991},{"date":"2024-03-01","current":6.486685,"twenty":12.868624,"median":20.400562,"eighty":29.805485,"marketCap":39928957},{"date":"2024-03-08","current":7.530658,"twenty":12.115441,"median":20.073922,"eighty":29.768268,"marketCap":46773922},{"date":"2024-03-15","current":6.829491,"twenty":11.133838,"median":19.254431,"eighty":29.694868,"marketCap":42590888},{"date":"2024-03-22","current":6.380649,"twenty":7.982839,"median":19.094293,"eighty":29.591969,"marketCap":39548682},{"date":"2024-03-28","current":6.711529,"twenty":7.429395,"median":18.935647,"eighty":29.536401,"marketCap":41450061},{"date":"2024-04-05","current":6.107259,"twenty":7.135838,"median":18.809219,"eighty":29.419398,"marketCap":37647303},{"date":"2024-04-12","current":7.22909,"twenty":7.022654,"median":18.406091,"eighty":29.057699,"marketCap":44492267},{"date":"2024-04-19","current":7.721143,"twenty":7.065672,"median":17.978796,"eighty":28.876837,"marketCap":47154197},{"date":"2024-04-26","current":7.274008,"twenty":7.065672,"median":17.698152,"eighty":28.522219,"marketCap":44492267},{"date":"2024-05-03","current":5.525291,"twenty":6.994463,"median":17.548651,"eighty":28.311172,"marketCap":41450061},{"date":"2024-05-10","current":7.053718,"twenty":6.987281,"median":17.382132,"eighty":28.085598,"marketCap":53066800},{"date":"2024-05-17","current":6.080658,"twenty":6.954328,"median":17.303741,"eighty":27.984497,"marketCap":46312844},{"date":"2024-05-24","current":5.300687,"twenty":6.803161,"median":17.198657,"eighty":27.735648,"marketCap":40186040},{"date":"2024-05-31","current":4.830313,"twenty":6.75295,"median":17.149774,"eighty":27.576514,"marketCap":36616092},{"date":"2024-06-07","current":5.424784,"twenty":6.672022,"median":16.487819,"eighty":27.421587,"marketCap":41209186},{"date":"2024-06-14","current":4.997585,"twenty":6.619132,"median":16.289149,"eighty":27.215807,"marketCap":37858368},{"date":"2024-06-21","current":4.851894,"twenty":6.574425,"median":16.228816,"eighty":27.059376,"marketCap":36741428},{"date":"2024-06-28","current":4.590006,"twenty":6.563652,"median":16.223128,"eighty":26.989385,"marketCap":34683908},{"date":"2024-07-05","current":4.529343,"twenty":6.467472,"median":16.025956,"eighty":26.89351,"marketCap":34301797},{"date":"2024-07-12","current":4.094574,"twenty":6.378824,"median":15.582852,"eighty":26.8107,"marketCap":31156731},{"date":"2024-07-15","current":4.384814,"twenty":6.371525,"median":15.546301,"eighty":26.79599,"marketCap":33478789},{"date":"2024-08-02","current":3.033138,"twenty":6.368241,"median":15.271606,"eighty":26.688723,"marketCap":23676519},{"date":"2024-08-09","current":2.567008,"twenty":6.331523,"median":14.941265,"eighty":26.238736,"marketCap":20459279},{"date":"2024-08-16","current":2.427805,"twenty":6.216231,"median":14.800569,"eighty":26.151886,"marketCap":19530094},{"date":"2024-08-23","current":1.979804,"twenty":6.08461,"median":14.452143,"eighty":26.135432,"marketCap":17688931},{"date":"2024-08-30","current":1.427475,"twenty":5.811849,"median":13.740295,"eighty":26.110158,"marketCap":14032415},{"date":"2024-09-06","current":1.257696,"twenty":5.587625,"median":13.607664,"eighty":26.069444,"marketCap":12285891},{"date":"2024-09-13","current":1.133528,"twenty":5.525291,"median":13.411397,"eighty":25.678471,"marketCap":11081392},{"date":"2024-09-20","current":1.273698,"twenty":5.445726,"median":13.249678,"eighty":25.626147,"marketCap":12819312},{"date":"2024-09-27","current":1.336574,"twenty":5.416375,"median":12.846082,"eighty":25.221739,"marketCap":13662462},{"date":"2024-10-04","current":1.171745,"twenty":5.274923,"median":12.408123,"eighty":25.134385,"marketCap":11761074},{"date":"2024-10-11","current":2.14553,"twenty":5.063434,"median":11.299381,"eighty":25.084466,"marketCap":21178014},{"date":"2024-10-18","current":1.31258,"twenty":4.964486,"median":11.137291,"eighty":24.91292,"marketCap":12904166},{"date":"2024-10-25","current":1.317922,"twenty":4.836674,"median":8.610502,"eighty":24.825088,"marketCap":12843441},{"date":"2024-10-31","current":1.363406,"twenty":4.590396,"median":7.829448,"eighty":24.728643,"marketCap":13192612},{"date":"2024-11-08","current":0.762511,"twenty":4.384322,"median":7.738777,"eighty":24.039953,"marketCap":7342838},{"date":"2024-11-15","current":0.544069,"twenty":4.07356,"median":7.525367,"eighty":23.85474,"marketCap":5143085},{"date":"2024-11-22","current":0.702008,"twenty":3.041855,"median":7.274465,"eighty":23.743303,"marketCap":6661224},{"date":"2024-11-29","current":1.427212,"twenty":2.511327,"median":7.255702,"eighty":23.650139,"marketCap":13601291},{"date":"2024-12-06","current":2.510087,"twenty":2.275408,"median":7.212291,"eighty":23.462227,"marketCap":24022101},{"date":"2024-12-13","current":1.849483,"twenty":2.174952,"median":7.188662,"eighty":23.270686,"marketCap":17660083},{"date":"2024-12-20","current":1.831008,"twenty":2.081372,"median":7.153853,"eighty":23.044828,"marketCap":17221323},{"date":"2024-12-27","current":2.163407,"twenty":2.008234,"median":7.108263,"eighty":22.867442,"marketCap":20512022},{"date":"2025-01-03","current":1.930509,"twenty":2.000578,"median":7.083512,"eighty":22.713547,"marketCap":18263378},{"date":"2025-01-10","current":2.016709,"twenty":2.006002,"median":7.053718,"eighty":22.514371,"marketCap":18976363},{"date":"2025-01-17","current":1.515379,"twenty":1.999222,"median":6.990889,"eighty":22.448492,"marketCap":14259694},{"date":"2025-01-24","current":1.472219,"twenty":1.976358,"median":6.974898,"eighty":22.401613,"marketCap":14040314},{"date":"2025-01-31","current":3.150014,"twenty":1.930823,"median":6.955174,"eighty":21.979015,"marketCap":30383093},{"date":"2025-02-07","current":2.839786,"twenty":1.937712,"median":6.889959,"eighty":21.829909,"marketCap":27127762},{"date":"2025-02-14","current":2.562995,"twenty":1.957942,"median":6.796579,"eighty":21.799771,"marketCap":24374294},{"date":"2025-02-21","current":2.866308,"twenty":1.972912,"median":6.773388,"eighty":21.777257,"marketCap":27399039},{"date":"2025-02-28","current":2.040038,"twenty":1.985844,"median":6.71457,"eighty":21.687566,"marketCap":19453318},{"date":"2025-03-07","current":1.939998,"twenty":1.939077,"median":6.672022,"eighty":21.63243,"marketCap":18566240},{"date":"2025-03-14","current":1.652423,"twenty":1.927566,"median":6.624858,"eighty":21.623832,"marketCap":15780219},{"date":"2025-03-21","current":2.351919,"twenty":1.930744,"median":6.617713,"eighty":21.546364,"marketCap":22516042},{"date":"2025-03-28","current":1.47337,"twenty":1.923085,"median":6.566266,"eighty":21.495416,"marketCap":14087446},{"date":"2025-04-04","current":0.849879,"twenty":1.862612,"median":6.486685,"eighty":21.377504,"marketCap":8106995},{"date":"2025-04-11","current":0.660068,"twenty":1.804951,"median":6.45266,"eighty":21.255826,"marketCap":6258217},{"date":"2025-04-17","current":0.792208,"twenty":1.732681,"median":6.392289,"eighty":21.160912,"marketCap":7616000},{"date":"2025-04-25","current":1.366838,"twenty":1.635606,"median":6.36742,"eighty":21.056857,"marketCap":13244000},{"date":"2025-05-02","current":1.280426,"twenty":1.589552,"median":6.352273,"eighty":21.036748,"marketCap":12572000},{"date":"2025-05-09","current":1.694531,"twenty":1.559739,"median":6.311972,"eighty":20.957669,"marketCap":16772000},{"date":"2025-05-16","current":1.188741,"twenty":1.533441,"median":6.221633,"eighty":20.836985,"marketCap":9772000},{"date":"2025-05-23","current":1.297625,"twenty":1.483882,"median":6.107259,"eighty":20.742142,"marketCap":10687297},{"date":"2025-05-30","current":1.292828,"twenty":1.471565,"median":6.080658,"eighty":20.628455,"marketCap":10723041},{"date":"2025-06-06","current":1.392504,"twenty":1.431372,"median":5.861721,"eighty":20.489804,"marketCap":11580884},{"date":"2025-06-13","current":1.337255,"twenty":1.427265,"median":5.724292,"eighty":20.480358,"marketCap":11151962},{"date":"2025-06-20","current":1.090121,"twenty":1.392504,"median":5.587625,"eighty":20.45234,"marketCap":9007354},{"date":"2025-06-27","current":0.961899,"twenty":1.379596,"median":5.54105,"eighty":20.427012,"marketCap":8006537},{"date":"2025-07-03","current":0.741754,"twenty":1.363236,"median":5.521901,"eighty":20.405852,"marketCap":6183620},{"date":"2025-07-11","current":0.556376,"twenty":1.350945,"median":5.459118,"eighty":20.259106,"marketCap":4610907},{"date":"2025-07-18","current":0.385876,"twenty":1.334864,"median":5.429471,"eighty":20.132224,"marketCap":3199040},{"date":"2025-07-25","current":0.386737,"twenty":1.323873,"median":5.416375,"eighty":20.052669,"marketCap":3228707},{"date":"2025-08-01","current":3.067115,"twenty":1.323873,"median":5.328646,"eighty":19.514706,"marketCap":25314192},{"date":"2025-08-08","current":2.851121,"twenty":1.324651,"median":5.132519,"eighty":19.280296,"marketCap":23703778},{"date":"2025-08-15","current":2.73577,"twenty":1.325486,"median":5.073991,"eighty":19.237154,"marketCap":22860870},{"date":"2025-08-22","current":2.506934,"twenty":1.327547,"median":4.997585,"eighty":19.190417,"marketCap":20884208},{"date":"2025-08-29","current":2.848243,"twenty":1.334864,"median":4.950886,"eighty":19.04298,"marketCap":23789415},{"date":"2025-09-05","current":2.739612,"twenty":1.336983,"median":4.861403,"eighty":18.966779,"marketCap":22812833},{"date":"2025-09-12","current":2.901628,"twenty":1.339825,"median":4.830313,"eighty":18.93502,"marketCap":24196843},{"date":"2025-09-19","current":1.426481,"twenty":1.343621,"median":4.59025,"eighty":18.868363,"marketCap":11966960},{"date":"2025-09-26","current":1.057635,"twenty":1.336983,"median":4.529343,"eighty":18.815771,"marketCap":8831616},{"date":"2025-10-03","current":0.919458,"twenty":1.324469,"median":4.305794,"eighty":18.684971,"marketCap":7694755},{"date":"2025-10-10","current":0.848912,"twenty":1.315785,"median":4.094574,"eighty":18.553213,"marketCap":5409065},{"date":"2025-10-17","current":0.631425,"twenty":1.296317,"median":3.402203,"eighty":18.383189,"marketCap":4020898},{"date":"2025-10-24","current":0.490214,"twenty":1.277735,"median":3.213995,"eighty":18.106215,"marketCap":3123376},{"date":"2025-10-31","current":0.347059,"twenty":1.25424,"median":3.16284,"eighty":17.980332,"marketCap":2225854},{"date":"2025-11-07","current":0.202513,"twenty":1.23714,"median":3.10741,"eighty":17.881597,"marketCap":1304398},{"date":"2025-11-14","current":1.514078,"twenty":1.23714,"median":3.066039,"eighty":17.753352,"marketCap":9880832},{"date":"2025-11-21","current":1.17184,"twenty":1.228746,"median":3.044034,"eighty":17.695571,"marketCap":7590573},{"date":"2025-11-28","current":1.124331,"twenty":1.214929,"median":3.033138,"eighty":17.676701,"marketCap":7328829},{"date":"2025-12-05","current":1.168725,"twenty":1.201156,"median":2.989349,"eighty":17.617787,"marketCap":7656009},{"date":"2025-12-12","current":0.880711,"twenty":1.187824,"median":2.950958,"eighty":17.506517,"marketCap":5772107},{"date":"2025-12-19","current":0.625436,"twenty":1.172118,"median":2.920064,"eighty":17.42891,"marketCap":4123121},{"date":"2025-12-26","current":0.609276,"twenty":1.169302,"median":2.892907,"eighty":17.397232,"marketCap":4055722},{"date":"2026-01-02","current":0.521387,"twenty":1.162832,"median":2.87522,"eighty":17.356966,"marketCap":3458945},{"date":"2026-01-09","current":0.671821,"twenty":1.153047,"median":2.848243,"eighty":17.322983,"marketCap":4455535},{"date":"2026-01-16","current":0.9353,"twenty":1.124331,"median":2.835785,"eighty":17.303741,"marketCap":6213800},{"date":"2026-01-23","current":0.572169,"twenty":1.116204,"median":2.801833,"eighty":17.232662,"marketCap":3814917},{"date":"2026-01-30","current":2.646404,"twenty":1.108403,"median":2.787127,"eighty":17.207061,"marketCap":18150259},{"date":"2026-02-06","current":1.872334,"twenty":1.113421,"median":2.750735,"eighty":17.194789,"marketCap":12777895},{"date":"2026-02-13","current":1.816311,"twenty":1.116204,"median":2.73577,"eighty":17.186661,"marketCap":12534338},{"date":"2026-02-20","current":1.766866,"twenty":1.118458,"median":2.726201,"eighty":17.142675,"marketCap":12177828},{"date":"2026-02-27","current":1.008577,"twenty":1.118458,"median":2.677576,"eighty":16.788759,"marketCap":6988989},{"date":"2026-03-06","current":0.440051,"twenty":1.089275,"median":2.646404,"eighty":16.52139,"marketCap":3006213},{"date":"2026-03-13","current":0.168531,"twenty":1.06869,"median":2.619572,"eighty":16.425641,"marketCap":1156009},{"date":"2026-03-20","current":0.147129,"twenty":1.056072,"median":2.597378,"eighty":16.327165,"marketCap":1005993},{"date":"2026-03-27","current":0.576764,"twenty":1.039958,"median":2.561148,"eighty":16.284237,"marketCap":3890535},{"date":"2026-04-02","current":0.453841,"twenty":1.030643,"median":2.513149,"eighty":16.260104,"marketCap":3025972},{"date":"2026-04-10","current":0.386897,"twenty":1.001621,"median":2.485982,"eighty":16.226541,"marketCap":2616442},{"date":"2026-04-17","current":0.377427,"twenty":0.953139,"median":2.394338,"eighty":16.168193,"marketCap":2570938},{"date":"2026-04-24","current":0.345057,"twenty":0.940218,"median":2.346663,"eighty":16.061856,"marketCap":2343422},{"date":"2026-05-01","current":0.319308,"twenty":0.918373,"median":2.3301,"eighty":15.960576,"marketCap":2166186},{"date":"2026-05-08","current":0.296335,"twenty":0.902042,"median":2.285792,"eighty":15.765264,"marketCap":2041507},{"date":"2026-05-15","current":0.263662,"twenty":0.8843,"median":2.209736,"eighty":15.590162,"marketCap":1806482},{"date":"2026-05-22","current":0.270121,"twenty":0.849299,"median":2.18383,"eighty":15.326545,"marketCap":1836287},{"date":"2026-05-29","current":1.945421,"twenty":0.849105,"median":2.157846,"eighty":14.988493,"marketCap":13173216},{"date":"2026-06-05","current":2.796363,"twenty":0.851399,"median":2.189198,"eighty":14.952109,"marketCap":18770127},{"date":"2026-06-12","current":1.96161,"twenty":0.859238,"median":2.163407,"eighty":14.931513,"marketCap":12991203},{"date":"2026-06-18","current":1.88167,"twenty":0.866282,"median":2.153847,"eighty":14.892505,"marketCap":12308653},{"date":"2026-06-26","current":1.311159,"twenty":0.880711,"median":2.12178,"eighty":14.875746,"marketCap":8577379},{"date":"2026-07-02","current":0.81673,"twenty":0.877825,"median":2.101064,"eighty":14.755462,"marketCap":5392145},{"date":"2026-07-10","current":0.754129,"twenty":0.846661,"median":2.080843,"eighty":14.544065,"marketCap":4982615},{"date":"2026-07-17","current":-0.081203,"twenty":0.82118,"median":2.073521,"eighty":14.461461,"marketCap":2457180},{"date":"2026-07-24","current":-0.19687,"twenty":0.798956,"median":2.040659,"eighty":14.017419,"marketCap":5957200},{"date":"2026-07-31","current":-0.10718,"twenty":0.779144,"median":2.03989,"eighty":13.811926,"marketCap":3243220},{"date":"2026-08-07","current":-0.091991,"twenty":0.761271,"median":2.014145,"eighty":13.738877,"marketCap":2783616},{"date":"2026-08-14","current":-0.084995,"twenty":0.750184,"median":1.999222,"eighty":13.676064,"marketCap":2571920},{"date":"2026-08-21","current":-0.072415,"twenty":0.729646,"median":1.987226,"eighty":13.601603,"marketCap":2191239},{"date":"2026-08-28","current":-0.054413,"twenty":0.712755,"median":1.97009,"eighty":13.508618,"marketCap":1646524},{"date":"2026-09-04","current":-0.038048,"twenty":0.703831,"median":1.956494,"eighty":13.431955,"marketCap":1151328},{"date":"2026-09-11","current":-0.037026,"twenty":0.69352,"median":1.948362,"eighty":13.378553,"marketCap":1120379},{"date":"2026-09-18","current":-0.036207,"twenty":0.660102,"median":1.939415,"eighty":13.303435,"marketCap":1095619},{"date":"2026-09-25","current":-0.035185,"twenty":0.644473,"median":1.931108,"eighty":13.252674,"marketCap":1064669},{"date":"2026-10-02","current":-0.03048,"twenty":0.629099,"median":1.923152,"eighty":13.101793,"marketCap":922301},{"date":"2026-10-05","current":-0.028025,"twenty":0.627056,"median":1.923068,"eighty":13.035341,"marketCap":848021}],"updateTime":1791317340740},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673063833","title":"VCI Global Launches Vgain Compute AI Token Platform, Expanding into AI Infrastructure and LLM Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2673063833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673063833?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:46","pubTimestamp":1791315972,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45S1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCIG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673978063","title":"VCI Global Launches VGAIN Compute AI Token Platform, Expanding into AI Infrastructure and LLM Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2673978063","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673978063?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:45","pubTimestamp":1791315900,"startTime":"0","endTime":"0","summary":"Live Platform Enables Users to Purchase AI Tokens and Access Supported Models, Including OpenAI GPT, Kimi, Meta Llma and QwenKUALA LUMPUR, Malaysia, Oct.  06, 2026 (GLOBE NEWSWIRE) -- VCI Global Limit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375960/0/en/vci-global-launches-vgain-compute-ai-token-platform-expanding-into-ai-infrastructure-and-llm-services.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","BK4123","VCIG","AIPO","VTHR","AGIX","QTOC","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671211788","title":"VCI Global Signs USD 125 Million Equity Line of Credit with Hudson Global Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2671211788","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671211788?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:32","pubTimestamp":1790778777,"startTime":"0","endTime":"0","summary":"VCI Global signs USD 125 million equity line of credit with Hudson Global VenturesVCI Global entered a $125 million equity line of credit with Hudson Global Ventures on Sept. 23, 2026.Company can sell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL8PWqqJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","VCIG","BK4123","BK4130","BK4196","STRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664821162","title":"German Chemicals Lobby VCI Sees Higher 2026 Sales, Says Iran War Masks Industry Troubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821162","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664821162?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:30","pubTimestamp":1788417000,"startTime":"0","endTime":"0","summary":"German chemicals lobby VCI sees higher 2026 sales, says Iran war masks industry troublesSept 3 (Reuters)-German chemicals lobby VCI said on Thursday it expected industry sales to grow this year, but w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nS8N444000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCIG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VCIG\",params:#limit:6,delay:false,,,undefined,":[]}}