US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long VST ETF

26.50

+4.6221.12%

Pre-market: 26.14-0.3600-1.36%04:51 EDT

Volume:952.50K

Turnover:24.41M

Market Cap:21.73M

PE:- -

High:27.21

Open:24.10

Low:23.75

Close:21.88

52wk High:73.47

52wk Low:18.63

Shares:819.98K

Float Shares:819.98K

Volume Ratio:1.81

T/O Rate:116.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028

Power Stocks Just Broke Out of a Long Slump. Here's Why.

ETF Daily | CIEX Soars 29%; WZRD Plunges 40%; XNDX Jumps 23%; NLR Climbs 6%; Optical Networking Strength Leads

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/VSTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTL\",,,,,undefined,":{"symbol":"VSTL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long VST ETF","latestPrice":26.5,"timestamp":1791316800000,"preClose":21.88,"halted":0,"volume":952503,"hourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":26.5,"latestTime":"04:51 EDT","volume":862,"amount":22574.042208,"timestamp":1791363085178,"change":-0.36,"changeRate":-0.013585,"amplitude":0.018264},"delay":0,"changeRate":0.21115173674588672,"floatShares":819984,"shares":819984,"eps":0,"marketStatus":"Pre-Mkt","change":4.62,"latestTime":"10-07 04:54:27 EDT","open":24.1,"high":27.209,"low":23.75,"amount":24413007.173619,"amplitude":0.15809,"askPrice":26.2,"askSize":685,"bidPrice":25.98,"bidSize":385,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":26.5,"sharesOutstanding":640000,"nav":21.86,"aum":17924872.1,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.14,"preClose":26.5,"latestTime":"04:51 EDT","volume":862,"amount":22574.042208,"timestamp":1791363085178,"change":-0.36,"changeRate":-0.013585,"amplitude":0.018264},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.5,"latestTime":"19:59 EDT","volume":11188,"amount":296316.5396,"timestamp":1791331187228,"change":0.15,"changeRate":0.00566,"amplitude":0.014717},"volumeRatio":1.8063572190818489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSTL\",,,,,undefined,":{"symbol":"VSTL","floatShares":819984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8063572190818489,"shares":819984,"dividePrice":0,"high":27.209,"amplitude":0.15809,"preClose":21.88,"low":23.75,"week52Low":18.63,"pbRate":"--","week52High":73.4712,"institutionHeld":0,"latestPrice":26.5,"committee":-0.280374,"eps":0,"divideRate":0,"volume":952503,"delay":0,"ttmEps":0,"open":24.1,"prevYearClose":37.56,"prevWeekClose":20.48,"prevMonthClose":20.06,"prevQuarterClose":20.06,"fiveDayClose":20.81,"twentyDayClose":24.48,"sixtyDayClose":28.162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"VSTL","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192062187","title":"Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1192062187","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192062187?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:55","pubTimestamp":1791359752,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/0b945b3d8e56e0a262b43b5bb14f6e82","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b945b3d8e56e0a262b43b5bb14f6e82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRX","GEV","OKLS","CEG","OKLO","VSTL","UUUG","SMU","LEU","GEVG","OKLL","LTBR","NRG","SMUP","NNEX","GEVC","VST","GEVX","UEC","UUUC","UUUU","NINE","NNE","LEUX","CEGX","SMZ","SMR","NEE","CCJ","UECG","OKLC"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3231.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3231.webp","audio_url":"https://static.tigerbbs.com/c73d8b516bf65388a507ab46095a6f5f.mp3","isAI":true},"gpt_icon":0},{"id":"2673065861","title":"Power Stocks Just Broke Out of a Long Slump. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065861?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:30","pubTimestamp":1791318600,"startTime":"0","endTime":"0","summary":"Power company stocks were off to the races on Tuesday -- an abrupt turnaround for the industry that has been in the dumps for months. Companies that sell electricity have finally figured out a way to ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVEP","VPU","GOOG","CNEQ","IDU","JGRO","RCTR","RSPU","TRUC","XLC","SKYY","UPW","GXPC","JXI","URAN","ILDR","VOX","GOOY","SNPE","CQTM","VST","SGOOGmain","CEG","GOOP","GOOW","GOOX","CMAG","GOU","NUKX","GGLL","GGLS","UTES","XDAT","EFIV","METV","VSTL","TLN","USJW.SI","LTL","GOGL","LU2362540622.SGD","CEGX","OGIG","TRUU","XLU","NLR","FCOM","GOOGL","GOOL","FUTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158892290","title":"ETF Daily | CIEX Soars 29%; WZRD Plunges 40%; XNDX Jumps 23%; NLR Climbs 6%; Optical Networking Strength Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1158892290","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158892290?lang=en_us&edition=fundamental","pubTime":"2026-10-07 04:18","pubTimestamp":1791317924,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Oct. 06, the Dow Jones Industrial Average rose 0.49%, the S&P 500 added 0.58%, and the Nasdaq Composite advanced 0.45%.ETF market activity was brisk, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","EMLC","VOO","SLV","EMB.AU","URTY","ZSL","PICK","XNDX","CEGX","SIVR","FEMB","SPY","DXD","STXL","SPUU","DRV","BK4020","STXU","GBUG","UGL","BK4535","DDM","NUGT","CIEG","TEMT","DMAX","USSX","BK4561","YGLD","EWK","DRN","SDOW","TWM","DGZ","GLTR","WZRD","AEHG","PFFR","SPXU","GLD","GOAU","SPYM","BK4582","GDXW","UWM","SDS","KGLD","HIBL","IGLD","TEMC","CEF","UPRO","DZZ","BK4606","UDOW","XLU","IVV","BEGS","DOG","RWM","IYZ","TNA","SH","YSPY","OCC","BK4585","DIA","SPYH","BK7012","CIEX","SPYU","GLDY","FDN","BK4588","GDX.AU","EMB","AGQ","BGLD","VSTL","VTWO","BK4550","XME","SPDN","GDX","TZA","STXX","SSO","NLR","SPXS","SPXL","IWM","MMAX","URE","PCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673683300","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673683300","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673683300?lang=en_us&edition=fundamental","pubTime":"2026-10-07 02:07","pubTimestamp":1791310037,"startTime":"0","endTime":"0","summary":"Constellation Energy  and Alphabet's  Google said Tuesday they entered into a 20-year deal to add 890 megawatts of nuclear power to the PJM interconnection grid.Shares jumped nearly 15%, with intraday trading volume at 8.4 million versus a daily average of about 2.8 million.Vistra  secured a conditional loan commitment of up to $4.2 billion from the US Department of Energy to fund nuclear plant upgrades and modernization in Pennsylvania and Ohio, the DOE said Monday.Shares climbed 11% as intraday trading volume rose to over 13.5 million, versus a daily average of roughly 4.7 million.The OLB Group  said it suspended its at-the-market equity offering program and its board authorized an initial repurchase of up to one million shares.Shares almost doubled, with intraday trading volume at over 632.7 million, versus a daily average of about 6.5 million.Price: 306.55, Change: +38.93, Percent Change: +14.55","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEG","SKYY","GGLL","FCOM","IVEP","GOOGL","XLC","CMAG","GOOG","GXPC","OGIG","RCTR","GOGL","VPU","TRUC","CEGX","UTES","GGLS","VST","GOOP","GOOY","JGRO","JXI","ILDR","XLU","RSPU","TRUU","GOU","VSTL","LTL","LU0225283273.USD","USJW.SI","GOOX","URAN","UPW","VOX","IDU","FUTY","NUKX","CQTM","OLB","NLR","GOOL","XDAT","METV","CNEQ","SGOOGmain","GOOW","EFIV","SNPE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSTL\",params:#limit:6,delay:false,,,undefined,":[]}}