SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vallianz

0.040

0.000

Volume:- -

Turnover:- -

Market Cap:48.48M

PE:5.05

High:0.040

Open:0.040

Low:0.040

Close:0.040

52wk High:0.132

52wk Low:0.040

Shares:1.21B

Float Shares:91.34M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.008

EPS(LYR):0.009

ROE:6.16%

ROA:1.48%

PB:0.30

PE(LYR):4.55

Loading ...

Overview Company News Filings

Concept

Transportation+0.02%

Capital Flow

Inflow:

Outflow:

News

Mitsubishi Heavy Industries Signs Land Deal to Expand Shipbuilding Capacity in Yamaguchi Prefecture

MT Newswires Live

Market Chatter: Mitsubishi Heavy Industries Mulls 100 Billion Yen Investment to Expand Commercial Shipbuilding Capacity

MT Newswires Live

HJ Shipbuilding & Construction Secures KRW679 Billion Order for Four Container Ships

MT Newswires Live

HJ Shipbuilding & Construction Selected as Contractor for Seoul Bun-dong 3-1 District Housing Maintenance Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/WPC.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"Vallianz","latestPrice":0.04,"timestamp":1791363960063,"preClose":0.04,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Vallianz","floatShares":91341641,"shares":1212000000,"eps":0.007928,"marketStatus":"Closed","change":0,"latestTime":"10-07 17:06:00 SGT Delay","open":0.04,"high":0.04,"low":0.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007928,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.04,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":91341641,"roa":"1.48%","roe":"6.16%","lyrEps":0.008789,"shares":1212000000,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.04,"pbRate":"0.30","psRate":"0.19","week52High":0.132,"institutionHeld":0,"latestPrice":0.04,"eps":0.007928,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.007928,"open":0.04,"prevYearClose":0.086,"prevWeekClose":0.041,"prevMonthClose":0.048,"prevQuarterClose":0.048,"fiveDayClose":0.048,"twentyDayClose":0.055,"sixtyDayClose":0.051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2026-10-06","current":5.045409,"percent":0.573171,"low":-34.924401,"twenty":-2.173019,"median":3.839822,"eighty":8.702307,"high":19.405263,"avg":2.643256,"sd":8.920198,"marketCap":48464817},"quantilePoints":[{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-07","current":1.606789,"twenty":-2.245063,"median":-0.148716,"eighty":9.753649,"marketCap":43618335},{"date":"2025-03-14","current":1.734978,"twenty":-2.245063,"median":-0.147597,"eighty":9.753649,"marketCap":47253196},{"date":"2025-03-21","current":1.690036,"twenty":-2.245063,"median":-0.147381,"eighty":9.753649,"marketCap":46041576},{"date":"2025-03-28","current":1.819251,"twenty":-2.245063,"median":-0.147103,"eighty":9.753649,"marketCap":49676437},{"date":"2025-04-04","current":1.647448,"twenty":-2.246944,"median":-0.147026,"eighty":9.762099,"marketCap":44829956},{"date":"2025-04-11","current":1.561757,"twenty":-2.245063,"median":-0.146593,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-17","current":1.583381,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-25","current":1.719951,"twenty":-2.246944,"median":-0.145627,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-02","current":1.720882,"twenty":-2.246944,"median":-0.144775,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-09","current":1.738913,"twenty":-2.245063,"median":-0.144198,"eighty":9.753649,"marketCap":46041576},{"date":"2025-05-16","current":1.738819,"twenty":-2.246944,"median":-0.14391,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-23","current":1.839974,"twenty":-2.246944,"median":-0.14391,"eighty":9.762099,"marketCap":48464817},{"date":"2025-05-30","current":1.615746,"twenty":-2.245063,"median":-0.143684,"eighty":9.753649,"marketCap":42406715},{"date":"2025-06-06","current":1.570827,"twenty":-2.245063,"median":-0.142908,"eighty":9.753649,"marketCap":41195094},{"date":"2025-06-13","current":1.810449,"twenty":-2.245063,"median":-0.142561,"eighty":9.753649,"marketCap":47253196},{"date":"2025-06-20","current":1.8431,"twenty":-2.245063,"median":-0.14219,"eighty":9.753649,"marketCap":48464817},{"date":"2025-06-27","current":1.677687,"twenty":-2.245063,"median":-0.140296,"eighty":9.753649,"marketCap":43618335},{"date":"2025-07-04","current":1.771337,"twenty":-2.245063,"median":-0.138896,"eighty":9.753649,"marketCap":46041576},{"date":"2025-07-11","current":1.762443,"twenty":-2.245063,"median":-0.138287,"eighty":9.753649,"marketCap":46041576},{"date":"2025-07-18","current":2.032329,"twenty":-2.245063,"median":-0.137617,"eighty":9.753649,"marketCap":53311299},{"date":"2025-07-25","current":2.047021,"twenty":-2.245063,"median":-0.13707,"eighty":9.753649,"marketCap":53311299},{"date":"2025-08-01","current":1.922341,"twenty":-2.244439,"median":-0.136841,"eighty":9.751454,"marketCap":50888058},{"date":"2025-08-08","current":1.941128,"twenty":-2.244439,"median":-0.136517,"eighty":9.751454,"marketCap":50888058},{"date":"2025-08-15","current":1.753568,"twenty":-2.243814,"median":-0.135584,"eighty":9.749259,"marketCap":48464817},{"date":"2025-08-22","current":1.879197,"twenty":-2.243814,"median":-0.135263,"eighty":9.749259,"marketCap":52099678},{"date":"2025-08-29","current":1.843334,"twenty":-2.243814,"median":-0.134179,"eighty":9.749259,"marketCap":50888058},{"date":"2025-09-05","current":1.876706,"twenty":-2.243814,"median":-0.1325,"eighty":9.749259,"marketCap":52099678},{"date":"2025-09-12","current":1.757598,"twenty":-2.243814,"median":-0.13136,"eighty":9.749259,"marketCap":48464817},{"date":"2025-09-19","current":1.800582,"twenty":-2.243814,"median":-0.125248,"eighty":9.749259,"marketCap":49676437},{"date":"2025-09-26","current":1.740768,"twenty":-2.243814,"median":-0.119619,"eighty":9.749259,"marketCap":48464817},{"date":"2025-10-03","current":3.010852,"twenty":-2.243814,"median":1.544706,"eighty":9.749259,"marketCap":83601809},{"date":"2025-10-10","current":3.205654,"twenty":-2.243814,"median":1.563814,"eighty":9.749259,"marketCap":89659912},{"date":"2025-10-17","current":5.004165,"twenty":-2.243814,"median":1.570955,"eighty":9.749259,"marketCap":139336349},{"date":"2025-10-24","current":4.465084,"twenty":-2.244439,"median":1.578824,"eighty":9.751454,"marketCap":124796904},{"date":"2025-10-31","current":4.156225,"twenty":-2.244439,"median":1.606463,"eighty":9.751454,"marketCap":116315561},{"date":"2025-11-07","current":3.839822,"twenty":-2.244439,"median":1.615746,"eighty":9.751454,"marketCap":107834218},{"date":"2025-11-14","current":3.857437,"twenty":-2.244439,"median":1.675533,"eighty":9.751454,"marketCap":107834218},{"date":"2025-11-21","current":3.618806,"twenty":-2.244439,"median":1.710095,"eighty":9.751454,"marketCap":101776116},{"date":"2025-11-28","current":3.646903,"twenty":-2.244439,"median":1.720148,"eighty":9.751454,"marketCap":101776116},{"date":"2025-12-05","current":3.260361,"twenty":-2.244439,"median":1.72948,"eighty":9.751454,"marketCap":90871532},{"date":"2025-12-12","current":3.095916,"twenty":-2.244439,"median":1.736999,"eighty":9.751454,"marketCap":86025050},{"date":"2025-12-19","current":2.882894,"twenty":-2.24319,"median":1.739904,"eighty":9.747065,"marketCap":79966948},{"date":"2025-12-26","current":2.676431,"twenty":-2.242565,"median":1.741308,"eighty":9.74487,"marketCap":73908846},{"date":"2026-01-02","current":3.546736,"twenty":-2.241941,"median":1.751713,"eighty":9.739938,"marketCap":98141255},{"date":"2026-01-09","current":3.066726,"twenty":-2.241941,"median":1.754965,"eighty":9.728992,"marketCap":84813430},{"date":"2026-01-16","current":3.104016,"twenty":-2.238126,"median":1.762402,"eighty":9.728144,"marketCap":86025050},{"date":"2026-01-23","current":3.120052,"twenty":-2.238126,"median":1.771337,"eighty":9.728144,"marketCap":86025050},{"date":"2026-01-30","current":2.979878,"twenty":-2.234312,"median":1.779586,"eighty":9.727296,"marketCap":81178569},{"date":"2026-02-06","current":2.918276,"twenty":-2.222717,"median":1.791921,"eighty":9.721666,"marketCap":79966948},{"date":"2026-02-13","current":3.077898,"twenty":-2.222566,"median":1.799852,"eighty":9.718582,"marketCap":83601809},{"date":"2026-02-20","current":3.240386,"twenty":-2.222868,"median":1.807716,"eighty":9.724751,"marketCap":88448291},{"date":"2026-02-27","current":2.894928,"twenty":-2.222868,"median":1.818679,"eighty":9.724751,"marketCap":78755328},{"date":"2026-03-06","current":5.504577,"twenty":-2.222868,"median":1.82679,"eighty":9.724751,"marketCap":75120466},{"date":"2026-03-13","current":5.251751,"twenty":-2.222868,"median":1.839974,"eighty":9.724751,"marketCap":71485605},{"date":"2026-03-20","current":4.977703,"twenty":-2.222717,"median":1.843217,"eighty":9.721666,"marketCap":67850744},{"date":"2026-03-27","current":4.603808,"twenty":-2.222717,"median":1.852745,"eighty":9.721666,"marketCap":63004262},{"date":"2026-04-02","current":5.143943,"twenty":-2.222717,"median":1.875413,"eighty":9.721666,"marketCap":70273985},{"date":"2026-04-10","current":5.26948,"twenty":-2.222566,"median":1.887164,"eighty":9.718582,"marketCap":71485605},{"date":"2026-04-17","current":5.541814,"twenty":-2.222263,"median":1.894424,"eighty":9.712413,"marketCap":75120466},{"date":"2026-04-24","current":5.619057,"twenty":-2.222112,"median":1.912423,"eighty":9.709328,"marketCap":76332087},{"date":"2026-04-30","current":5.421082,"twenty":-2.222112,"median":1.936227,"eighty":9.709328,"marketCap":73908846},{"date":"2026-05-08","current":5.568457,"twenty":-2.220602,"median":1.983071,"eighty":9.706039,"marketCap":75120466},{"date":"2026-05-15","current":5.265181,"twenty":-2.217583,"median":2.031918,"eighty":9.69946,"marketCap":71485605},{"date":"2026-05-22","current":5.154592,"twenty":-2.216073,"median":2.042838,"eighty":9.696171,"marketCap":70273985},{"date":"2026-05-29","current":5.170384,"twenty":-2.216073,"median":2.108697,"eighty":9.696171,"marketCap":70273985},{"date":"2026-06-05","current":4.962465,"twenty":-2.216073,"median":2.732781,"eighty":9.696171,"marketCap":67850744},{"date":"2026-06-12","current":5.120869,"twenty":-2.210114,"median":2.861036,"eighty":9.688211,"marketCap":70273985},{"date":"2026-06-19","current":4.852231,"twenty":-2.210114,"median":2.919865,"eighty":9.688211,"marketCap":66639123},{"date":"2026-06-26","current":4.040371,"twenty":-2.210114,"median":2.939001,"eighty":9.688211,"marketCap":55734539},{"date":"2026-07-03","current":4.493627,"twenty":-2.196765,"median":2.966458,"eighty":9.674197,"marketCap":61792642},{"date":"2026-07-10","current":4.488933,"twenty":-2.196765,"median":3.000019,"eighty":9.674197,"marketCap":61792642},{"date":"2026-07-17","current":4.407838,"twenty":-2.188514,"median":3.032281,"eighty":9.668376,"marketCap":60581021},{"date":"2026-07-24","current":5.542752,"twenty":-2.184712,"median":3.067526,"eighty":9.667226,"marketCap":76332087},{"date":"2026-07-31","current":5.675456,"twenty":-2.188514,"median":3.077898,"eighty":9.668376,"marketCap":77543707},{"date":"2026-08-07","current":4.254801,"twenty":-2.188514,"median":3.107219,"eighty":9.668376,"marketCap":58157780},{"date":"2026-08-14","current":7.648371,"twenty":-2.188514,"median":3.120052,"eighty":9.668376,"marketCap":72697225},{"date":"2026-08-21","current":7.059745,"twenty":-2.184712,"median":3.158373,"eighty":9.667226,"marketCap":66639123},{"date":"2026-08-28","current":7.190819,"twenty":-2.177109,"median":3.202653,"eighty":9.664926,"marketCap":67850744},{"date":"2026-09-04","current":7.215966,"twenty":-2.17323,"median":3.240386,"eighty":9.279847,"marketCap":67850744},{"date":"2026-09-11","current":7.087893,"twenty":-2.17323,"median":3.473267,"eighty":9.279847,"marketCap":66639123},{"date":"2026-09-18","current":7.037443,"twenty":-2.173115,"median":3.626341,"eighty":8.703954,"marketCap":66639123},{"date":"2026-09-25","current":6.371453,"twenty":-2.173115,"median":3.755488,"eighty":8.703954,"marketCap":60581021},{"date":"2026-10-02","current":5.223572,"twenty":-2.173115,"median":3.807151,"eighty":8.703954,"marketCap":49676437},{"date":"2026-10-06","current":5.102501,"twenty":-2.173019,"median":3.839822,"eighty":8.702307,"marketCap":48464817}],"updateTime":1791363309434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672921397","title":"Mitsubishi Heavy Industries Signs Land Deal to Expand Shipbuilding Capacity in Yamaguchi Prefecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2672921397","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672921397?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:26","pubTimestamp":1790922401,"startTime":"0","endTime":"0","summary":"Mitsubishi Heavy Industries  said it signed a deal with Shimonoseki City, Yamaguchi Prefecture, to acquire land for industrial development on the artificial island of Choshu Dejima for future business growth, according to a Friday release.The South Korea-based company said that its affiliate Mitsubishi Shipbuilding will use the land to expand its shipbuilding capacity, strengthening its medium- to long-term competitiveness and developing a stable supply system.Mitsubishi Shipbuilding also plans to build a new hull block manufacturing plant to strengthen its production system.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","BK6519","WPC.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672318737","title":"Market Chatter: Mitsubishi Heavy Industries Mulls 100 Billion Yen Investment to Expand Commercial Shipbuilding Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672318737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672318737?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:59","pubTimestamp":1790827175,"startTime":"0","endTime":"0","summary":"Mitsubishi Heavy Industries  mulls 100 billion yen investments, expanding commercial shipbuilding capacity at its Shimonoseki facility by 25% in fiscal 2028, Nikkei reported Thursday.The project will be supported by subsidies from Japan's transport ministry fund, under which Mitsubishi Heavy Industries' unit Mitsubishi Shipbuilding will construct large merchant vessels, including ferries and cargo ships.Mitsubishi Heavy Industries told MT Newswires that the plan to increase commercial shipbuilding capacity by 25% was announced in January 2025, but it declined to comment on or verify other details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK6088","WPC.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669190587","title":"HJ Shipbuilding & Construction Secures KRW679 Billion Order for Four Container Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2669190587","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669190587?lang=en_us&edition=fundamental","pubTime":"2026-09-22 10:57","pubTimestamp":1790045822,"startTime":"0","endTime":"0","summary":"HJ Shipbuilding & Construction   has concluded a 679 billion won contract to build four container ships for an Oceania shipowner, with the order received on Monday.The contract represents 34% of the company's latest fiscal year sales of nearly 2 trillion yen, and covers a construction period running from September 2026 to April 2029, according to a bourse filing on Tuesday.Payment will be collected based on construction progress, with a deposit or advance payment required, and the contract amount is subject to change depending on shipbuilding progress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK6088","WPC.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669157518","title":"HJ Shipbuilding & Construction Selected as Contractor for Seoul Bun-dong 3-1 District Housing Maintenance Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2669157518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669157518?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:28","pubTimestamp":1789986515,"startTime":"0","endTime":"0","summary":"HJ Shipbuilding & Construction  was selected as the construction contractor for the Bun-dong 3-1 District Street Housing Maintenance Project in Gangbuk-gu, Seoul.The successful bid amount is 144 billion won, excluding VAT, representing the company's 100% share and 7.20% of its latest fiscal year consolidated sales of nearly 2 trillion won.The project involves building six structures with three basement levels and up to 35 above-ground floors, creating 393 new households.The disclosed details may change during contract execution, with finalized terms to be disclosed upon signing of the main contract.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","WPC.SI","BK6519"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WPC.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Transportation","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":0.00018}]}}