US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xanadu Quantum Technologies Ltd

5.06

+0.540011.95%

Pre-market: 5.02-0.0399-0.79%05:35 EDT

Volume:20.85M

Turnover:105.55M

Market Cap:1.54B

PE:-19.46

High:5.32

Open:4.79

Low:4.61

Close:4.52

52wk High:42.44

52wk Low:4.25

Shares:304.39M

Float Shares:24.14M

Volume Ratio:3.19

T/O Rate:86.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2600

EPS(LYR):-14.2911

ROE:-56.37%

ROA:-24.37%

PB:4.92

PE(LYR):-0.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xanadu Teams With GlobalFoundries To Mass-Produce Quantum Hardware

Options & Short Sell

Xanadu Quantum Technologies Partners with GlobalFoundries to Scale Photonic Quantum Chip Manufacturing

Xanadu Quantum Technologies Stock Will Rally on Meeting Milestones, Monetizing, RBC Says

MT Newswires Live

Sector Update: Tech Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/XNDU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDU\",,,,,undefined,":{"symbol":"XNDU","market":"US","secType":"STK","nameCN":"Xanadu Quantum Technologies Ltd","latestPrice":5.06,"timestamp":1791316800000,"preClose":4.52,"halted":0,"volume":20854699,"hourTrading":{"tag":"盘前","latestPrice":5.0201,"preClose":5.06,"latestTime":"05:35 EDT","volume":52008,"amount":262710.5899968,"timestamp":1791365715502,"change":-0.0399,"changeRate":-0.007885,"amplitude":0.021739},"delay":0,"changeRate":0.11946902654867259,"floatShares":24141400,"shares":304393300,"eps":-0.26,"marketStatus":"Pre-Mkt","change":0.54,"latestTime":"10-07 05:40:55 EDT","open":4.79,"high":5.32,"low":4.61,"amount":105545848.5278696,"amplitude":0.15708,"askPrice":5.1,"askSize":2,"bidPrice":5,"bidSize":49,"shortable":3,"etf":0,"ttmEps":-0.26,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.06,"preHourTrading":{"tag":"盘前","latestPrice":5.0201,"preClose":5.06,"latestTime":"05:35 EDT","volume":52008,"amount":262710.5899968,"timestamp":1791365715502,"change":-0.0399,"changeRate":-0.007885,"amplitude":0.021739},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.06,"latestTime":"19:59 EDT","volume":334590,"amount":1708388.13642,"timestamp":1791331188947,"change":0.04,"changeRate":0.007905,"amplitude":0.039526},"volumeRatio":3.189500413797104,"impliedVol":1.2683,"impliedVolPercentile":0.6552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDU\",,,,,undefined,":{"symbol":"XNDU","floatShares":24141400,"roa":"-24.37%","roe":"-56.37%","lyrEps":-14.291134,"volumeRatio":3.189500413797104,"shares":304393300,"dividePrice":0,"high":5.32,"amplitude":0.15708,"preClose":4.52,"low":4.61,"week52Low":4.25,"pbRate":"4.92","psRate":"213.77","week52High":42.44,"institutionHeld":0,"latestPrice":5.06,"committee":0.921569,"eps":-0.26,"divideRate":0,"volume":20854699,"delay":0,"ttmEps":-0.26,"open":4.79,"prevYearClose":10.77,"prevWeekClose":4.3,"prevMonthClose":4.58,"prevQuarterClose":4.58,"fiveDayClose":4.77,"twentyDayClose":9.59,"sixtyDayClose":10.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"XNDU","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNDU","date":"2026-10-05","current":-19.461538,"percent":0.984,"low":-151.801227,"twenty":-61.393535,"median":-42.19005,"eighty":-29.131507,"high":-6.125712,"avg":-49.070918,"sd":30.172474,"marketCap":1305748631.31},"quantilePoints":[{"date":"2026-04-10","current":-39.68319,"twenty":-39.041034,"median":-38.834155,"eighty":-6.154569,"marketCap":2321188851.19},{"date":"2026-04-17","current":-137.084257,"twenty":-86.476156,"median":-42.821257,"eighty":-32.299681,"marketCap":9687333234.64},{"date":"2026-04-24","current":-121.956351,"twenty":-128.206731,"median":-76.060738,"eighty":-38.871227,"marketCap":8618289438.37},{"date":"2026-05-01","current":-122.422967,"twenty":-128.206731,"median":-115.775041,"eighty":-39.522651,"marketCap":8651263799.39},{"date":"2026-05-08","current":-72.876915,"twenty":-128.206731,"median":-96.722004,"eighty":-44.704096,"marketCap":5149992956.86},{"date":"2026-05-15","current":-63.794204,"twenty":-123.565939,"median":-69.663837,"eighty":-54.912839,"marketCap":4508144998.25},{"date":"2026-05-22","current":-60.9738,"twenty":-122.049674,"median":-62.686879,"eighty":-55.6181,"marketCap":4308835558.7},{"date":"2026-05-29","current":-65.171175,"twenty":-121.126408,"median":-64.788298,"eighty":-57.443196,"marketCap":5152824107.03},{"date":"2026-06-05","current":-54.72444,"twenty":-120.305185,"median":-63.189376,"eighty":-56.593316,"marketCap":4326842579.27},{"date":"2026-06-12","current":-46.909295,"twenty":-117.628042,"median":-62.091578,"eighty":-49.135768,"marketCap":3708930327.11},{"date":"2026-06-18","current":-51.288078,"twenty":-115.812504,"median":-60.9738,"eighty":-49.080078,"marketCap":4055143174.12},{"date":"2026-06-26","current":-45.888225,"twenty":-108.041436,"median":-59.663842,"eighty":-46.541697,"marketCap":3628198412.54},{"date":"2026-07-02","current":-45.697627,"twenty":-92.589751,"median":-59.239235,"eighty":-45.735747,"marketCap":3613128588.15},{"date":"2026-07-10","current":-42.6923,"twenty":-75.423973,"median":-57.637848,"eighty":-44.777656,"marketCap":3375509380.82},{"date":"2026-07-17","current":-38.5639,"twenty":-71.827365,"median":-55.240452,"eighty":-43.219974,"marketCap":3049093318.66},{"date":"2026-07-24","current":-40.507729,"twenty":-67.470173,"median":-51.288078,"eighty":-42.128545,"marketCap":3202784085.75},{"date":"2026-07-31","current":-41.736516,"twenty":-66.834212,"median":-49.584989,"eighty":-41.713316,"marketCap":3299939358.56},{"date":"2026-08-07","current":-39.200023,"twenty":-66.450759,"median":-49.107923,"eighty":-41.414455,"marketCap":3099388983.67},{"date":"2026-08-14","current":-31.049323,"twenty":-65.171175,"median":-46.909295,"eighty":-40.558072,"marketCap":3290514128.42},{"date":"2026-08-21","current":-29.131507,"twenty":-64.788298,"median":-45.923774,"eighty":-39.200023,"marketCap":3087269691.95},{"date":"2026-08-28","current":-29.815112,"twenty":-63.794204,"median":-45.643572,"eighty":-38.5639,"marketCap":3159716063.25},{"date":"2026-09-04","current":-28.747996,"twenty":-63.691873,"median":-44.78772,"eighty":-33.069681,"marketCap":3046626394.35},{"date":"2026-09-11","current":-25.857286,"twenty":-62.887878,"median":-44.506449,"eighty":-31.161645,"marketCap":2740277636.5},{"date":"2026-09-18","current":-21.985338,"twenty":-62.216327,"median":-44.195824,"eighty":-30.432607,"marketCap":2329940139.37},{"date":"2026-09-25","current":-14.596995,"twenty":-62.093,"median":-42.801467,"eighty":-30.060103,"marketCap":1546945692.62},{"date":"2026-10-02","current":-12.839407,"twenty":-61.533144,"median":-42.29256,"eighty":-29.429759,"marketCap":1360681904.69},{"date":"2026-10-05","current":-12.321057,"twenty":-61.393535,"median":-42.19005,"eighty":-29.131507,"marketCap":1305748631.31}],"updateTime":1791326644392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNDU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134957019","title":"Xanadu Teams With GlobalFoundries To Mass-Produce Quantum Hardware","url":"https://stock-news.laohu8.com/highlight/detail?id=1134957019","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134957019?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:24","pubTimestamp":1791339855,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/1b40e13e25c8396361f2d75d7fe1d76d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b40e13e25c8396361f2d75d7fe1d76d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xanadu Teams With GlobalFoundries To Mass-Produce Quantum Hardware","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFSG","XNDX","GFS","XNDU"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3208.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3208.webp","audio_url":"https://static.tigerbbs.com/6568f1a235da90839847cb35549296c2.mp3","isAI":true},"gpt_icon":0},{"id":"2673053291","title":"Xanadu Quantum Technologies Partners with GlobalFoundries to Scale Photonic Quantum Chip Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673053291","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673053291?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:02","pubTimestamp":1791284570,"startTime":"0","endTime":"0","summary":"Xanadu Quantum Technologies partners with GlobalFoundries to scale photonic quantum chip manufacturingXanadu entered a multi-year strategic partnership with GlobalFoundries to scale manufacturing for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDLb1cRc5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","SG9999014021.USD","XNDX","LU2210149790.SGD","BK4112","IE00BQXX3D17.EUR","LU0314104364.USD","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","GFSG","BK4605","IE00B3QW5Z07.USD","BK4141","LU2210150020.SGD","SG9999014013.SGD","BK4588","SG9999014039.USD","IE00BN0W2W23.USD","XNDU","BK4585","IE00B64PRP62.GBP","LU2095319765.USD","BK4023","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BCDF","IE00BQXX3F31.USD","SG9999014005.SGD","GFS","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671456562","title":"Xanadu Quantum Technologies Stock Will Rally on Meeting Milestones, Monetizing, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2671456562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671456562?lang=en_us&edition=fundamental","pubTime":"2026-09-29 23:46","pubTimestamp":1790696770,"startTime":"0","endTime":"0","summary":"Xanadu Quantum Technologies'  stock will rally as it meets more milestones and begins monetizing through quantum computing as a service, selling quantum hardware and other paths, RBC Capital Markets said in a note Monday.Analysts said that Xanadu provides investors with exposure to quantum computing, a generational opportunity and photonics, a \"unique\" modality.RBC said that while Xanadu still has several years before it can commercialize, it has already achieved key development milestones and has a path towards a fault-tolerant quantum data center.Analysts, however, noted difficulties with benchmark valuation as Xanadu has nominal near-term revenue.RBC initiated coverage on the stock with an outperform, speculative risk rating, and a $16 price target.Price: 4.90, Change: +0.13, Percent Change: +2.62","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QPUX","XNDU","XNDX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212727","title":"Sector Update: Tech Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212727?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:10","pubTimestamp":1790687458,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher pre-bell Tuesday, with the State Street Technology Select Sector SPDR Fund  and State Street SPDR S&P Semiconductor ETF  advancing by 0.4%.Nokia  shares were up more than 2% after the company said Zain KSA deployed its Deepfield Cloud Intelligence platform across its network in more than 100 cities across Saudi Arabia.Xanadu Quantum Technologies  and Bluefors have agreed to develop a cryogenic prototype for utility-scale quantum computing, the companies said. Xanadu Quantum Technologies stock was up more than 5% premarket.Radware  shares were up more than 3% higher after the company introduced its Agent Trust Management tool to provide more secure agentic operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00BMPRXN33.USD","BK4097","BK4020","XNDX","BK4135","XNDU","BK4023","BK4585","LU1894683348.USD","XSD","IE00B64PRP62.GBP","LU1894683264.USD","NOK","XLK","LU1883839398.USD","LU0061475181.USD","BK4547","LNOK","RDWR","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BMPRXR70.SGD","IE0034235188.USD","LU0006061336.USD","STT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNDU\",params:#limit:6,delay:false,,,undefined,":[]}}