US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

5,010.41

-8.1621-0.16%

Number of Gainers:28

Number of Losers:36

Number of Flat:1

PE:- -

High:5,021.71

Open:5,012.81

Low:4,993.32

Close:5,018.57

Volume:230.82M

Turnover:24.39B

Market Cap:8.94T

Float Cap:8.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.03	+5.94%	+1.74	3.72M	115.26M	6.22B
Playtika Holding Corp. US PLTK	2.29	+5.05%	+0.1100	1.19M	2.68M	873.45M
ADC Therapeutics SA US ADCT	1.27	+3.25%	+0.0400	1.35M	1.67M	161.35M
Tuya Inc. US TUYA	1.73	+2.98%	+0.0500	369.21K	632.59K	1.06B
Argenx SE US ARGX	930.52	+1.93%	+17.65	430.07K	399.59M	58.19B
Mondelez US MDLZ	59.62	+1.93%	+1.13	7.21M	428.92M	76.42B
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
XPeng Inc. US XPEV	9.56	+1.70%	+0.1600	4.40M	41.98M	9.13B
KE Holdings Inc. US BEKE	16.76	+1.58%	+0.2600	2.52M	42.24M	19.34B
New Oriental Education & Technology US EDU	57.11	+1.42%	+0.8000	494.45K	28.02M	8.85B
BridgeBio Pharma, Inc. US BBIO	66.96	+1.24%	+0.8200	3.71M	248.95M	13.11B
Gossamer Bio Inc. US GOSS	10.78	+1.22%	+0.1300	197.21K	2.11M	65.89M
Prelude Therapeutics Inc US PRLD	3.81	+1.06%	+0.0400	383.04K	1.44M	303.44M
Kiniksa Pharmaceuticals Ltd. US KNSA	77.09	+1.02%	+0.7800	378.74K	28.93M	6.01B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
DoorDash, Inc. US DASH	193.62	+0.96%	+1.85	2.90M	559.33M	84.11B
Otis Worldwide Corp US OTIS	66.45	+0.87%	+0.5700	3.23M	214.51M	25.30B
Keurig Dr Pepper Inc US KDP	31.13	+0.78%	+0.2400	8.56M	266.87M	42.29B
H World Group US HTHT	42.05	+0.67%	+0.2800	1.11M	46.67M	13.26B
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5010.4126,"timestamp":1791316799999,"preClose":5018.5747,"halted":0,"volume":230816838,"delay":0,"changeRate":-0.001626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.162109,"latestTime":"10-06 16:00:00 EDT","open":5012.813,"high":5021.7095,"low":4993.3237,"amount":24393786629.41189,"amplitude":0.005656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.570971,"peRate":31.998977,"turnoverRate":0.005766,"increases":28,"decrements":36,"flats":0,"marketCap":8942278955188,"floatMarketCap":8468959957612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5021.7095,"amplitude":0.005656,"preClose":5018.5747,"low":4993.3237,"pbRate":"10.570971","latestPrice":5010.4126,"volume":230816838,"delay":0,"open":5012.813,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4894.709,"twentyDayClose":4774.434,"sixtyDayClose":4674.3228,"secType":"PLATE","market":"US","turnoverRate":0.005766,"peRate":31.998977,"marketCap":8942278955188,"floatMarketCap":8468959957612,"timestamp":1791316799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":28,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.059406,"change":1.74,"latestPrice":31.03,"close":31.03,"volume":3718117,"market":"US","high":31.95,"low":30.075,"preClose":29.29,"open":30.53,"turnoverRate":0.02714,"peRate":12.678767,"amplitude":0.064015,"marketValue":6217716928,"askSize":105,"bidSize":400,"askPrice":32.5,"bidPrice":29.12,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.007992,"changeRate20Day":-0.030312,"changeRate60Day":-0.053963,"changeRateWTD":0.125499,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.110888,"amount":115261478.073347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.326392,"pbRate":0.212421,"volumeRatio":1.721469,"committee":0.584158,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4251110000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6293,"impliedVolPercentile":0.484},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.050459,"change":0.11,"latestPrice":2.29,"close":2.29,"volume":1191819,"market":"US","high":2.3,"low":2.1814,"preClose":2.18,"open":2.19,"turnoverRate":0.015251,"peRate":0,"amplitude":0.054404,"marketValue":873447645.94,"askSize":200,"bidSize":200,"askPrice":3.66,"bidPrice":0.916,"week52High":4.42,"week52Low":2.07,"changeRate5Day":0.065116,"changeRate20Day":0.031532,"changeRate60Day":-0.442822,"changeRateWTD":0.050459,"changeRateMTD":0.070093,"changeRateQTD":0.070093,"changeRateYTD":-0.420253,"amount":2680811.048419,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.184165,"volumeRatio":1.24988,"committee":0,"roa":0.083988,"roe":-0.078588,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.087293,"floatMarketCap":178951592,"shortable":3,"shares":381418186,"floatShares":78144800,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.29,"latestTime":"19:48 EDT","volume":29318,"amount":67115.825,"timestamp":1791330494585,"change":-0.010000000000000231,"changeRate":-0.004366812227074336},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7497,"impliedVolPercentile":0.284},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.03252,"change":0.04,"latestPrice":1.27,"close":1.27,"volume":1352795,"market":"US","high":1.27,"low":1.2,"preClose":1.23,"open":1.25,"turnoverRate":0.015275,"peRate":0,"amplitude":0.056911,"marketValue":161346388,"askSize":200,"bidSize":200,"askPrice":2.03,"bidPrice":0.508,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.03252,"changeRate20Day":-0.023077,"changeRate60Day":0.016,"changeRateWTD":0.123894,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":-0.640227,"amount":1672752.983183,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.707024,"volumeRatio":1.160599,"committee":0,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":0.024194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112473865.73,"shortable":3,"shares":127044400,"floatShares":88562099,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:30 EDT","volume":8214,"amount":10431.7938,"timestamp":1791329407404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.38},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.029762,"change":0.05,"latestPrice":1.73,"close":1.73,"volume":369212,"market":"US","high":1.73,"low":1.68,"preClose":1.68,"open":1.69,"turnoverRate":0.001286,"peRate":15.736142,"amplitude":0.029762,"marketValue":1057846431.98,"askSize":25,"bidSize":730,"askPrice":1.75,"bidPrice":1.7,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.023669,"changeRate20Day":-0.069892,"changeRate60Day":-0.044199,"changeRateWTD":0.023669,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.180095,"amount":632593.626763,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.222222,"pbRate":1.029391,"volumeRatio":1.408598,"committee":0.933775,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034971,"floatMarketCap":496510000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.7003,"preClose":1.73,"latestTime":"04:07 EDT","volume":5553,"amount":9357.479134,"timestamp":1791360452796,"change":-0.02970000000000006,"changeRate":-0.0171676300578035},"preHourTrading":{"tag":"盘前","latestPrice":1.7003,"preClose":1.73,"latestTime":"04:07 EDT","volume":5553,"amount":9357.479134,"timestamp":1791360452796,"change":-0.02970000000000006,"changeRate":-0.0171676300578035},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:52 EDT","volume":1039,"amount":1789.1255,"timestamp":1791330765939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360000175,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.768},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.019335,"change":17.65,"latestPrice":930.52,"close":930.52,"volume":430065,"market":"US","high":942.35,"low":909.945,"preClose":912.87,"open":922.39,"turnoverRate":0.006887,"peRate":35.497124,"amplitude":0.035498,"marketValue":58192788109.96,"askSize":40,"bidSize":10,"askPrice":924.21,"bidPrice":922.26,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.041353,"changeRate20Day":-0.076013,"changeRate60Day":0.061934,"changeRateWTD":0.012304,"changeRateMTD":-0.029607,"changeRateQTD":-0.029607,"changeRateYTD":0.10651,"amount":399594380.267944,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":47.548288,"pbRate":6.913721,"volumeRatio":1.421184,"committee":-0.6,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.001097,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58110136532,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘前","latestPrice":918.85,"preClose":930.52,"latestTime":"04:06 EDT","volume":6,"amount":5513.1,"timestamp":1791360395912,"change":-11.669999999999959,"changeRate":-0.012541374715212956},"preHourTrading":{"tag":"盘前","latestPrice":918.85,"preClose":930.52,"latestTime":"04:06 EDT","volume":6,"amount":5513.1,"timestamp":1791360395912,"change":-11.669999999999959,"changeRate":-0.012541374715212956},"postHourTrading":{"tag":"盘后","latestPrice":931.35,"preClose":930.52,"latestTime":"19:30 EDT","volume":873,"amount":812422.1,"timestamp":1791329403837,"change":0.8300000000000409,"changeRate":0.0008919743799166498},"overnightTrading":{"tag":"夜盘","latestPrice":924.9600219726562,"preClose":930.52001953125,"latestTime":"20261007 04:00 EDT","volume":4,"amount":3682,"timestamp":1791360002434,"change":-5.55999755859375,"changeRate":-0.005975150928396578},"impliedVol":0.4367,"impliedVolPercentile":0.94},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.01932,"change":1.13,"latestPrice":59.62,"close":59.62,"volume":7209776,"market":"US","high":59.96,"low":58.25,"preClose":58.49,"open":58.25,"turnoverRate":0.005666,"peRate":21.840235,"amplitude":0.029236,"marketValue":76423638785.78,"askSize":380,"bidSize":380,"askPrice":59.98,"bidPrice":59.14,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.005057,"changeRate20Day":-0.032614,"changeRate60Day":-0.004009,"changeRateWTD":0.024575,"changeRateMTD":0.031131,"changeRateQTD":0.031131,"changeRateYTD":0.107561,"amount":428922595.313721,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":31.544974,"pbRate":2.868863,"volumeRatio":0.839628,"committee":0,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.033531,"floatMarketCap":75863534343.52,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.62,"latestTime":"04:07 EDT","volume":93,"amount":5539.774431,"timestamp":1791360444316,"change":-0.01999999999999602,"changeRate":-0.00033545790003347906},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.62,"latestTime":"04:07 EDT","volume":93,"amount":5539.774431,"timestamp":1791360444316,"change":-0.01999999999999602,"changeRate":-0.00033545790003347906},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.62,"latestTime":"19:59 EDT","volume":203887,"amount":12155688.0702,"timestamp":1791331171082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.4900016784668,"preClose":59.619998931884766,"latestTime":"20261007 04:00 EDT","volume":923,"amount":55003,"timestamp":1791360002154,"change":-0.12999725341796875,"changeRate":-0.002180430321149272},"impliedVol":0.2622,"impliedVolPercentile":0.528},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":1963,"bidSize":2101,"askPrice":3.48,"bidPrice":3.46,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":0.033957,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"04:09 EDT","volume":44076,"amount":153221.544251,"timestamp":1791360548466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"04:09 EDT","volume":44076,"amount":153221.544251,"timestamp":1791360548466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002155,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017021,"change":0.16,"latestPrice":9.56,"close":9.56,"volume":4404034,"market":"US","high":9.63,"low":9.44,"preClose":9.4,"open":9.48,"turnoverRate":0.006203,"peRate":0,"amplitude":0.020213,"marketValue":9128707349.36,"askSize":4933,"bidSize":1,"askPrice":9.68,"bidPrice":9.66,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.009504,"changeRate20Day":-0.125343,"changeRate60Day":-0.261776,"changeRateWTD":0.033514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5286,"amount":41984991.692888,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.618464,"committee":-0.999595,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.56,"latestTime":"04:07 EDT","volume":13927,"amount":134407.861468,"timestamp":1791360457949,"change":0.10999999999999943,"changeRate":0.011506276150627555},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.56,"latestTime":"04:07 EDT","volume":13927,"amount":134407.861468,"timestamp":1791360457949,"change":0.10999999999999943,"changeRate":0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002062,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.5291,"impliedVolPercentile":0.116},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015758,"change":0.26,"latestPrice":16.76,"close":16.76,"volume":2519293,"market":"US","high":16.885,"low":16.52,"preClose":16.5,"open":16.6,"turnoverRate":0.003783,"peRate":27.325523,"amplitude":0.022121,"marketValue":19343492926.56,"askSize":100,"bidSize":100,"askPrice":17.31,"bidPrice":16.77,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.009639,"changeRate20Day":-0.029531,"changeRate60Day":0.042937,"changeRateWTD":0.020085,"changeRateMTD":-0.005341,"changeRateQTD":-0.005341,"changeRateYTD":0.063452,"amount":42239145.850605,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.436554,"pbRate":0.295244,"volumeRatio":0.450106,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016563,"floatMarketCap":11162160000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"04:01 EDT","volume":100,"amount":1676.7601,"timestamp":1791360062704,"change":0.00999999999999801,"changeRate":0.000596658711217065},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"04:01 EDT","volume":100,"amount":1676.7601,"timestamp":1791360062704,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3815,"impliedVolPercentile":0.152},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":100,"askPrice":62.72,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.012398,"change":0.82,"latestPrice":66.96,"close":66.96,"volume":3710060,"market":"US","high":68.12,"low":65.705,"preClose":66.14,"open":67.75,"turnoverRate":0.022216,"peRate":0,"amplitude":0.036513,"marketValue":13111185964.32,"askSize":100,"bidSize":100,"askPrice":67.5,"bidPrice":66.4,"week52High":93.415,"week52Low":52.75,"changeRate5Day":0.015007,"changeRate20Day":-0.104334,"changeRate60Day":-0.19403,"changeRateWTD":-0.004312,"changeRateMTD":0.017629,"changeRateQTD":0.017629,"changeRateYTD":-0.124591,"amount":248953200.631714,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.21275,"volumeRatio":1.254714,"committee":0,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11182319999.999998,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":66.96,"latestTime":"04:01 EDT","volume":100,"amount":6780,"timestamp":1791360093774,"change":0.8400000000000034,"changeRate":0.012544802867383565},"preHourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":66.96,"latestTime":"04:01 EDT","volume":100,"amount":6780,"timestamp":1791360093774,"change":0.8400000000000034,"changeRate":0.012544802867383565},"postHourTrading":{"tag":"盘后","latestPrice":66.95,"preClose":66.96,"latestTime":"19:54 EDT","volume":26882,"amount":1799896.8062,"timestamp":1791330895134,"change":-0.009999999999990905,"changeRate":-0.00014934289127823934},"overnightTrading":{"tag":"夜盘","latestPrice":66.45999908447266,"preClose":66.95999908447266,"latestTime":"20261007 04:00 EDT","volume":54,"amount":3589,"timestamp":1791360002425,"change":-0.5,"changeRate":-0.00746714466601516},"impliedVol":0.4818,"impliedVolPercentile":0.32},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.012207,"change":0.13,"latestPrice":10.78,"close":10.78,"volume":197209,"market":"US","high":10.93,"low":10.5,"preClose":10.65,"open":10.77,"turnoverRate":0.050716,"peRate":0,"amplitude":0.040376,"marketValue":65892739.22,"askSize":30,"bidSize":100,"askPrice":14.99,"bidPrice":4.44,"week52High":309.6,"week52Low":9.104,"changeRate5Day":-0.069085,"changeRate20Day":-0.250973,"changeRate60Day":-0.064885,"changeRateWTD":0.006536,"changeRateMTD":-0.090295,"changeRateQTD":-0.090295,"changeRateYTD":-0.956532,"amount":2106412.413852,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.70077,"volumeRatio":0.564907,"committee":0.538462,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41918030,"shortable":0,"shares":6112499,"floatShares":3888500,"postHourTrading":{"tag":"盘后","latestPrice":10.8829,"preClose":10.78,"latestTime":"19:37 EDT","volume":1779,"amount":19112.823,"timestamp":1791329862998,"change":0.10289999999999999,"changeRate":0.009545454545454544},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.779999732971191,"latestTime":"20261007 04:00 EDT","volume":20,"amount":218,"timestamp":1791360002384,"change":0.10000038146972656,"changeRate":0.009276473464453823},"impliedVol":0.6236,"impliedVolPercentile":0.5129},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.01061,"change":0.04,"latestPrice":3.81,"close":3.81,"volume":383044,"market":"US","high":3.82,"low":3.68,"preClose":3.77,"open":3.78,"turnoverRate":0.08404,"peRate":0,"amplitude":0.037135,"marketValue":303439468.05,"askSize":200,"bidSize":100,"askPrice":6.09,"bidPrice":2.93,"week52High":6.83,"week52Low":1.15,"changeRate5Day":-0.037879,"changeRate20Day":-0.281132,"changeRate60Day":-0.141892,"changeRateWTD":0.038147,"changeRateMTD":-0.025575,"changeRateQTD":-0.025575,"changeRateYTD":0.313793,"amount":1441798.323352,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.268995,"volumeRatio":0.701154,"committee":-0.333333,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17365599,"shortable":3,"shares":79642905,"floatShares":4557900,"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.81,"latestTime":"19:51 EDT","volume":2613,"amount":9921.171,"timestamp":1791330707945,"change":-0.06000000000000005,"changeRate":-0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.0702,"impliedVolPercentile":0.764},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.010221,"change":0.78,"latestPrice":77.09,"close":77.09,"volume":378743,"market":"US","high":77.32,"low":73.84,"preClose":76.31,"open":76,"turnoverRate":0.009482,"peRate":77.868686,"amplitude":0.045603,"marketValue":6014871162.17,"askSize":100,"bidSize":100,"askPrice":121.71,"bidPrice":33.41,"week52High":82.94,"week52Low":35.2,"changeRate5Day":0.017959,"changeRate20Day":0,"changeRate60Day":0.265015,"changeRateWTD":0.017153,"changeRateMTD":0.03324,"changeRateQTD":0.03324,"changeRateYTD":0.868848,"amount":28929692.500229,"eps":0.99,"lyrEps":0.75,"lyrPeRate":102.786667,"pbRate":9.194956,"volumeRatio":0.649045,"committee":0,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3079090235,"shortable":3,"shares":78024013,"floatShares":39941500,"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":15142,"amount":1167273.92,"timestamp":1791329402795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.08999633789062,"preClose":77.08999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5087,"impliedVolPercentile":0.664},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":100,"bidSize":1,"askPrice":15.12,"bidPrice":14.13,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.980198,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009647,"change":1.85,"latestPrice":193.62,"close":193.62,"volume":2897786,"market":"US","high":194.03,"low":190.82,"preClose":191.77,"open":192.18,"turnoverRate":0.007586,"peRate":101.523804,"amplitude":0.016739,"marketValue":84113630274.24,"askSize":7,"bidSize":7,"askPrice":193.68,"bidPrice":193.63,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.034848,"changeRate20Day":-0.034025,"changeRate60Day":0.021364,"changeRateWTD":0.023632,"changeRateMTD":0.054862,"changeRateQTD":0.054862,"changeRateYTD":-0.14509,"amount":559334291.870514,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.901408,"pbRate":8.478342,"volumeRatio":0.679062,"committee":0,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73962840000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":193.63,"preClose":193.62,"latestTime":"04:04 EDT","volume":127,"amount":24562.0794,"timestamp":1791360267427,"change":0.009999999999990905,"changeRate":0.000051647557070503586},"preHourTrading":{"tag":"盘前","latestPrice":193.63,"preClose":193.62,"latestTime":"04:04 EDT","volume":127,"amount":24562.0794,"timestamp":1791360267427,"change":0.009999999999990905,"changeRate":0.000051647557070503586},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5519,"impliedVolPercentile":0.504},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.008652,"change":0.57,"latestPrice":66.45,"close":66.45,"volume":3233002,"market":"US","high":66.75,"low":65.94,"preClose":65.88,"open":66.49,"turnoverRate":0.008505,"peRate":17.077244,"amplitude":0.012295,"marketValue":25295477576.55,"askSize":2,"bidSize":1,"askPrice":67.11,"bidPrice":63.58,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.012494,"changeRate20Day":-0.051527,"changeRate60Day":-0.094933,"changeRateWTD":0.037471,"changeRateMTD":0.033116,"changeRateQTD":0.033116,"changeRateYTD":-0.239267,"amount":214507605.835617,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.985714,"pbRate":-4.400744,"volumeRatio":0.551302,"committee":-0.333333,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025583,"floatMarketCap":25260491319.3,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":66.45,"latestTime":"04:00 EDT","volume":1,"amount":66.45,"timestamp":1791360026001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":66.45,"latestTime":"04:00 EDT","volume":1,"amount":66.45,"timestamp":1791360026001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.45,"latestTime":"19:41 EDT","volume":104155,"amount":6922433.5357,"timestamp":1791330098798,"change":0.29999999999999716,"changeRate":0.004514672686230205},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20261007 04:00 EDT","volume":11,"amount":731,"timestamp":1791360002273,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.664},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.00777,"change":0.24,"latestPrice":31.13,"close":31.13,"volume":8562978,"market":"US","high":31.415,"low":30.81,"preClose":30.89,"open":30.98,"turnoverRate":0.006604,"peRate":31.45868,"amplitude":0.019586,"marketValue":42292692681.25,"askSize":63,"bidSize":64,"askPrice":31.34,"bidPrice":30.98,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.003223,"changeRate20Day":-0.043625,"changeRate60Day":-0.00384,"changeRateWTD":0.025025,"changeRateMTD":0.026038,"changeRateQTD":0.026038,"changeRateYTD":0.111389,"amount":266866442.153469,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.346405,"pbRate":1.689545,"volumeRatio":0.688827,"committee":0.007874,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001123,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029553,"floatMarketCap":40365090799.44,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.13,"latestTime":"04:00 EDT","volume":5,"amount":155.89,"timestamp":1791360025983,"change":0.08000000000000185,"changeRate":0.0025698682942499793},"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.13,"latestTime":"04:00 EDT","volume":5,"amount":155.89,"timestamp":1791360025983,"change":0.08000000000000185,"changeRate":0.0025698682942499793},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":31.13,"latestTime":"19:59 EDT","volume":427624,"amount":13311911.681,"timestamp":1791331185307,"change":-0.3000000000000007,"changeRate":-0.009637006103437222},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.1299991607666,"latestTime":"20261007 04:00 EDT","volume":58,"amount":1810,"timestamp":1791360001980,"change":0.060001373291015625,"changeRate":0.001927445387362421},"impliedVol":0.3323,"impliedVolPercentile":0.872},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.006703,"change":0.28,"latestPrice":42.05,"close":42.05,"volume":1106894,"market":"US","high":42.48,"low":41.6,"preClose":41.77,"open":41.86,"turnoverRate":0.005919,"peRate":18.228367,"amplitude":0.021068,"marketValue":13262822300,"askSize":100,"bidSize":100,"askPrice":45,"bidPrice":18.03,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.025267,"changeRate20Day":-0.048212,"changeRate60Day":0.02862,"changeRateWTD":0.006462,"changeRateMTD":-0.017523,"changeRateQTD":-0.017523,"changeRateYTD":-0.10627,"amount":46672739.666374,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.38216,"pbRate":0.941962,"volumeRatio":0.775431,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051401,"floatMarketCap":7863349999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.05,"latestTime":"04:01 EDT","volume":4,"amount":168.18,"timestamp":1791360062103,"change":0.07000000000000028,"changeRate":0.0016646848989298523},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.05,"latestTime":"04:01 EDT","volume":4,"amount":168.18,"timestamp":1791360062103,"change":0.07000000000000028,"changeRate":0.0016646848989298523},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.191,"impliedVolPercentile":0.024},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":1,"bidSize":59,"askPrice":79,"bidPrice":78,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770876,"committee":0.966667,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.4,"latestTime":"04:08 EDT","volume":1954,"amount":152380.2475,"timestamp":1791360486169,"change":-0.39000000000000057,"changeRate":-0.004974489795918374},"preHourTrading":{"tag":"盘前","latestPrice":78.01,"preClose":78.4,"latestTime":"04:08 EDT","volume":1954,"amount":152380.2475,"timestamp":1791360486169,"change":-0.39000000000000057,"changeRate":-0.004974489795918374},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360000273,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404}]}}}