Hillhouse Capital Holdings

5,010.41

-8.1621-0.16%

Number of Gainers:28

Number of Losers:36

Number of Flat:1

PE:- -

High:5,021.71

Open:5,012.81

Low:4,993.32

Close:5,018.57

Volume:230.82M

Turnover:24.39B

Market Cap:8.94T

Float Cap:8.47T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	1.86	-4.62%	-0.0900	37.37K	78.44K	15.20M
Lyell Immunopharma, Inc. US LYEL	8.61	-5.07%	-0.4600	125.04K	1.10M	210.98M
Nkarta US NKTX	2.31	-8.70%	-0.2200	754.80K	1.79M	165.27M
Mereo Biopharma Group Plc US MREO	0.3501	-9.77%	-0.0379	1.27M	490.19K	55.71M
Century Therapeutics, Inc. US IPSC	1.32	-10.81%	-0.1600	2.72M	3.73M	238.92M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":5010.4126,"timestamp":1791316799999,"preClose":5018.5747,"halted":0,"volume":230816838,"delay":0,"changeRate":-0.001626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.162109,"latestTime":"10-06 16:00:00 EDT","open":5012.813,"high":5021.7095,"low":4993.3237,"amount":24393786629.41189,"amplitude":0.005656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.593804,"peRate":32.068448,"turnoverRate":0.005766,"increases":28,"decrements":36,"flats":0,"marketCap":8942278955188,"floatMarketCap":8468959957612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5021.7095,"amplitude":0.005656,"preClose":5018.5747,"low":4993.3237,"pbRate":"10.593804","latestPrice":5010.4126,"volume":230816838,"delay":0,"open":5012.813,"prevYearClose":4047.6138,"prevWeekClose":4976.0566,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4894.709,"twentyDayClose":4774.434,"sixtyDayClose":4674.3228,"secType":"PLATE","market":"US","turnoverRate":0.005766,"peRate":32.068448,"marketCap":8942278955188,"floatMarketCap":8468959957612,"timestamp":1791316799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":28,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.046154,"change":-0.09,"latestPrice":1.86,"close":1.86,"volume":37372,"market":"US","high":2.38,"low":1.86,"preClose":1.95,"open":1.91,"turnoverRate":0.014345,"peRate":61.262803,"amplitude":0.266667,"marketValue":15202972.26,"askSize":100,"bidSize":200,"askPrice":2.4,"bidPrice":1.3,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.03125,"changeRate60Day":-0.046154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":78442.998498,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":56.409394,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.011585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:11 EDT","volume":56,"amount":96.72,"timestamp":1791328281931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.050717,"change":-0.46,"latestPrice":8.61,"close":8.61,"volume":125040,"market":"US","high":9.13,"low":8.585,"preClose":9.07,"open":9.13,"turnoverRate":0.011587,"peRate":0,"amplitude":0.060088,"marketValue":210982884,"askSize":100,"bidSize":200,"askPrice":10.93,"bidPrice":3.45,"week52High":45,"week52Low":8.585,"changeRate5Day":-0.105919,"changeRate20Day":-0.363636,"changeRate60Day":-0.399163,"changeRateWTD":-0.070194,"changeRateMTD":-0.120531,"changeRateQTD":-0.120531,"changeRateYTD":-0.720273,"amount":1095794.267578,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":0.90235,"volumeRatio":0.9606,"committee":0.333333,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.00692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92913954,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"19:30 EDT","volume":632,"amount":5441.52,"timestamp":1791329402927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.088},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.086957,"change":-0.22,"latestPrice":2.31,"close":2.31,"volume":754798,"market":"US","high":2.55,"low":2.295,"preClose":2.53,"open":2.55,"turnoverRate":0.012488,"peRate":0,"amplitude":0.100791,"marketValue":165269776.98,"askSize":100,"bidSize":100,"askPrice":2.77,"bidPrice":2.09,"week52High":3.72,"week52Low":1.7,"changeRate5Day":-0.118321,"changeRate20Day":-0.28483,"changeRate60Day":-0.172043,"changeRateWTD":-0.102913,"changeRateMTD":-0.118321,"changeRateQTD":-0.118321,"changeRateYTD":0.248649,"amount":1792708.415211,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.667115,"volumeRatio":1.798057,"committee":0,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139623792,"shortable":0,"shares":71545358,"floatShares":60443200,"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.31,"latestTime":"19:30 EDT","volume":3867,"amount":9053,"timestamp":1791329402929,"change":0.029999999999999805,"changeRate":0.012987012987012903},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4889,"impliedVolPercentile":0.824},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":-0.09768,"change":-0.0379,"latestPrice":0.3501,"close":0.3501,"volume":1268973,"market":"US","high":0.3989,"low":0.35,"preClose":0.388,"open":0.398,"turnoverRate":0.010152,"peRate":0,"amplitude":0.126031,"marketValue":55712008.17,"askSize":100,"bidSize":100,"askPrice":0.38,"bidPrice":0.3257,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.061897,"changeRate20Day":0.375098,"changeRate60Day":0.090654,"changeRateWTD":-0.078199,"changeRateMTD":-0.129104,"changeRateQTD":-0.129104,"changeRateYTD":-0.159827,"amount":490187.626743,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.944437,"volumeRatio":0.662985,"committee":0,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":-0.063653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43762500,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3501,"latestTime":"04:13 EDT","volume":34,"amount":13.1212,"timestamp":1791360824274,"change":0.019899999999999973,"changeRate":0.056840902599257274},"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3501,"latestTime":"04:13 EDT","volume":34,"amount":13.1212,"timestamp":1791360824274,"change":0.019899999999999973,"changeRate":0.056840902599257274},"postHourTrading":{"tag":"盘后","latestPrice":0.3848,"preClose":0.3501,"latestTime":"19:58 EDT","volume":74609,"amount":27295.0316,"timestamp":1791331116924,"change":0.03469999999999995,"changeRate":0.0991145387032275},"overnightTrading":{"tag":"夜盘","latestPrice":0.38760000467300415,"preClose":0.35010001063346863,"latestTime":"20261007 04:00 EDT","volume":2,"amount":1,"timestamp":1791360002345,"change":0.03749999403953552,"changeRate":0.10711223336349886},"impliedVol":1.7784,"impliedVolPercentile":0.804},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.108108,"change":-0.16,"latestPrice":1.32,"close":1.32,"volume":2715585,"market":"US","high":1.5,"low":1.29,"preClose":1.48,"open":1.48,"turnoverRate":0.026887,"peRate":0,"amplitude":0.141892,"marketValue":238920000,"askSize":100,"bidSize":100,"askPrice":2,"bidPrice":1.16,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.2,"changeRate20Day":-0.362319,"changeRate60Day":-0.4,"changeRateWTD":-0.137255,"changeRateMTD":-0.22807,"changeRateQTD":-0.22807,"changeRateYTD":0.3269,"amount":3726286.599671,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.028298,"volumeRatio":4.27376,"committee":0,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133320000,"shortable":3,"shares":181000000,"floatShares":101000000,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.32,"latestTime":"19:59 EDT","volume":7912,"amount":10435.9,"timestamp":1791331186501,"change":-0.010000000000000009,"changeRate":-0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.3200000524520874,"latestTime":"20261007 04:00 EDT","volume":31,"amount":39,"timestamp":1791360002441,"change":-0.05000007152557373,"changeRate":-0.03787884055965869},"impliedVol":1.8632,"impliedVolPercentile":0.988}]}}}