Tesla Concept

2,120.17

+11.520.55%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,133.97

Open:2,126.37

Low:2,108.19

Close:2,108.65

Volume:31.24M

Turnover:11.16B

Market Cap:1.54T

Float Cap:1.11T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	189.91	+3.83%	+7.00	1.71M	326.27M	10.09B
Magna US MGA	65.66	+1.14%	+0.7400	720.04K	47.13M	17.60B
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Strattec Security US STRT	65.93	+0.02%	+0.0100	36.37K	2.40M	262.25M
Avery Dennison US AVY	168.45	-0.91%	-1.5500	783.81K	132.56M	12.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2120.1653,"timestamp":1791316799999,"preClose":2108.6462,"halted":0,"volume":31241523,"delay":0,"changeRate":0.005463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.519043,"latestTime":"10-06 16:00:00 EDT","open":2126.37,"high":2133.9683,"low":2108.194,"amount":11163884601.507334,"amplitude":0.012223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.001556,"peRate":282.621679,"turnoverRate":0.009715,"increases":4,"decrements":1,"flats":0,"marketCap":1544224901408,"floatMarketCap":1113431880192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2133.9683,"amplitude":0.012223,"preClose":2108.6462,"low":2108.194,"pbRate":"15.001556","latestPrice":2120.1653,"volume":31241523,"delay":0,"open":2126.37,"prevYearClose":2481.6443,"prevWeekClose":2064.4092,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":1969.4186,"twentyDayClose":2053.0767,"sixtyDayClose":2198.9277,"secType":"PLATE","market":"US","turnoverRate":0.009715,"peRate":282.621679,"marketCap":1544224901408,"floatMarketCap":1113431880192,"timestamp":1791316799999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.03827,"change":7,"latestPrice":189.91,"close":189.91,"volume":1710070,"market":"US","high":194.22,"low":184.6,"preClose":182.91,"open":188,"turnoverRate":0.032874,"peRate":70.77959,"amplitude":0.052594,"marketValue":10085584363.89,"askSize":100,"bidSize":30,"askPrice":190,"bidPrice":188.55,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.033693,"changeRate20Day":-0.012685,"changeRate60Day":-0.189389,"changeRateWTD":0.065713,"changeRateMTD":0.014476,"changeRateQTD":0.014476,"changeRateYTD":0.42244,"amount":326271054.247742,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.091847,"pbRate":8.394161,"volumeRatio":1.225927,"committee":-0.538462,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.00524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878934557.03,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.91,"latestTime":"04:49 EDT","volume":691,"amount":130717.65852,"timestamp":1791362990797,"change":0.09000000000000341,"changeRate":0.0004739086935917193},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.91,"latestTime":"04:49 EDT","volume":691,"amount":130717.65852,"timestamp":1791362990797,"change":0.09000000000000341,"changeRate":0.0004739086935917193},"postHourTrading":{"tag":"盘后","latestPrice":192.12,"preClose":189.91,"latestTime":"19:58 EDT","volume":11053,"amount":2105693.8039,"timestamp":1791331130121,"change":2.210000000000008,"changeRate":0.011637091253751819},"overnightTrading":{"tag":"夜盘","latestPrice":189.3800048828125,"preClose":189.91000366210938,"latestTime":"20261007 04:00 EDT","volume":310,"amount":58735,"timestamp":1791360002401,"change":-0.529998779296875,"changeRate":-0.0027907891584260957},"impliedVol":0.7709,"impliedVolPercentile":0.496},{"symbol":"MGA","nameCN":"Magna","changeRate":0.011399,"change":0.74,"latestPrice":65.66,"close":65.66,"volume":720042,"market":"US","high":65.69,"low":64.5534,"preClose":64.92,"open":65.2,"turnoverRate":0.002712,"peRate":24.187334,"amplitude":0.017508,"marketValue":17596880000,"askSize":1,"bidSize":100,"askPrice":71,"bidPrice":59.68,"week52High":73.22,"week52Low":43.11,"changeRate5Day":0.017038,"changeRate20Day":-0.013522,"changeRate60Day":0.024817,"changeRateWTD":0.016881,"changeRateMTD":0.031255,"changeRateQTD":0.031255,"changeRateYTD":0.231895,"amount":47125565.603439,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.409556,"pbRate":1.49557,"volumeRatio":0.756945,"committee":0.980198,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030003,"floatMarketCap":17429732358.36,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘前","latestPrice":65.66,"preClose":65.66,"latestTime":"04:00 EDT","volume":1,"amount":65.66,"timestamp":1791360025990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.66,"preClose":65.66,"latestTime":"04:00 EDT","volume":1,"amount":65.66,"timestamp":1791360025990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.66,"latestTime":"19:30 EDT","volume":55483,"amount":3643843.25648,"timestamp":1791329407597,"change":-0.030000000000001137,"changeRate":-0.0004568991775814977},"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":65.66000366210938,"latestTime":"20261007 04:00 EDT","volume":105,"amount":6831,"timestamp":1791360002326,"change":-0.600006103515625,"changeRate":-0.009138075998339799},"impliedVol":0.4134,"impliedVolPercentile":0.768},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":400,"bidSize":30,"askPrice":378.3,"bidPrice":378.24,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":-0.860465,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":378.2337,"preClose":380.68,"latestTime":"04:55 EDT","volume":37511,"amount":14202803.80907,"timestamp":1791363320310,"change":-2.446300000000008,"changeRate":-0.006426132184511947},"preHourTrading":{"tag":"盘前","latestPrice":378.2337,"preClose":380.68,"latestTime":"04:55 EDT","volume":37511,"amount":14202803.80907,"timestamp":1791363320310,"change":-2.446300000000008,"changeRate":-0.006426132184511947},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.000152,"change":0.01,"latestPrice":65.93,"close":65.93,"volume":36368,"market":"US","high":66.79,"low":65.5313,"preClose":65.92,"open":66.53,"turnoverRate":0.009457,"peRate":13.186,"amplitude":0.019094,"marketValue":262249761,"askSize":100,"bidSize":10,"askPrice":79.25,"bidPrice":65.2,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.009316,"changeRate20Day":-0.113129,"changeRate60Day":-0.187153,"changeRateWTD":0.001976,"changeRateMTD":0.014932,"changeRateQTD":0.014932,"changeRateYTD":-0.134095,"amount":2398591.296509,"eps":5,"lyrEps":5,"lyrPeRate":13.186,"pbRate":1.098907,"volumeRatio":0.679628,"committee":-0.818182,"roa":0.041258,"roe":0.084476,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253547001,"shortable":3,"shares":3977700,"floatShares":3845700,"postHourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.93,"latestTime":"19:31 EDT","volume":1377,"amount":90785.89,"timestamp":1791329502982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.93000030517578,"preClose":65.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.009118,"change":-1.55,"latestPrice":168.45,"close":168.45,"volume":783806,"market":"US","high":171.98,"low":167.18,"preClose":170,"open":170.36,"turnoverRate":0.010427,"peRate":18.440591,"amplitude":0.028235,"marketValue":12766512519.9,"askSize":100,"bidSize":10,"askPrice":267.83,"bidPrice":166.71,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.013643,"changeRate20Day":-0.013181,"changeRate60Day":0.057837,"changeRateWTD":-0.008359,"changeRateMTD":-0.013008,"changeRateQTD":-0.013008,"changeRateYTD":-0.07384,"amount":132564717.929474,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.213195,"pbRate":5.496174,"volumeRatio":1.066914,"committee":-0.818182,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000683,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022677,"floatMarketCap":12662943395.699999,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘前","latestPrice":169.03,"preClose":168.45,"latestTime":"04:02 EDT","volume":8,"amount":1352.24,"timestamp":1791360122249,"change":0.5800000000000125,"changeRate":0.003443158207183215},"preHourTrading":{"tag":"盘前","latestPrice":169.03,"preClose":168.45,"latestTime":"04:02 EDT","volume":8,"amount":1352.24,"timestamp":1791360122249,"change":0.5800000000000125,"changeRate":0.003443158207183215},"postHourTrading":{"tag":"盘后","latestPrice":168.45,"preClose":168.45,"latestTime":"19:54 EDT","volume":55292,"amount":9313935.71,"timestamp":1791330896504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.4499969482422,"preClose":168.4499969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3622,"impliedVolPercentile":0.876}]}}}