US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tesla Motors

380.68

+1.950.51%

Pre-market: 378.22-2.4600-0.65%04:54 EDT

Volume:27.74M

Turnover:10.56B

Market Cap:1.50T

PE:352.60

High:383.33

Open:381.98

Low:378.52

Close:378.73

52wk High:498.83

52wk Low:297.38

Shares:3.95B

Float Shares:2.82B

Volume Ratio:0.69

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):1.08

ROE:4.67%

ROA:1.93%

PB:17.31

PE(LYR):352.48

Loading ...

Overview Company News Filings

Concept

Tesla Concept+0.55%

Trump Concept+0.49%

Growth Tech Companies+0.28%

AQR Capital Holdings+0.36%

Credit Suisse Holdings+0.41%

AI Concept+0.44%

Capital Flow

Inflow:

Outflow:

News

Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 40 Billion For Nvidia Chips

Nokia's CEO: The AI Boom Isn't Too Fast. It's Too Slow

Tech News Roundup

30x Earnings or 0.3x Growth-Adjusted? Two Ways to Read SpaceX

Tech News Roundup

Musk Says TSMC Won't Run Terafab AI Chip Complex

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/TSLA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":380.68,"timestamp":1791316800000,"preClose":378.73,"halted":0,"volume":27735438,"hourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":380.68,"latestTime":"04:54 EDT","volume":37446,"amount":14178219.047220001,"timestamp":1791363264303,"change":-2.46,"changeRate":-0.006462,"amplitude":0.003029},"delay":0,"changeRate":0.005148786734613019,"floatShares":2819183375,"shares":3949547394,"eps":1.079629,"marketStatus":"Pre-Mkt","change":1.95,"latestTime":"10-07 04:54:33 EDT","open":381.975,"high":383.33,"low":378.52,"amount":10558433041.921919,"amplitude":0.0127,"askPrice":378.3,"askSize":400,"bidPrice":378.21,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.079629,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":380.68,"preHourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":380.68,"latestTime":"04:54 EDT","volume":37446,"amount":14178219.047220001,"timestamp":1791363264303,"change":-2.46,"changeRate":-0.006462,"amplitude":0.003029},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9391,"changeRate":-0.002467,"amplitude":0.002653},"volumeRatio":0.6920992440713543,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1791345600000,"strike":"365.0","timestamp":1791300801543,"price":0.16,"volume":2000,"amount":32000,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1791345600000,"strike":"365.0","timestamp":1791300696928,"price":0.16,"volume":1964,"amount":31424,"type":"-"}]},"impliedVol":0.4456,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2819183375,"roa":"1.93%","roe":"4.67%","lyrEps":1.08,"volumeRatio":0.6920992440713543,"shares":3949547394,"dividePrice":0,"high":383.33,"amplitude":0.0127,"preClose":378.73,"low":378.52,"week52Low":297.38,"pbRate":"17.31","psRate":"14.51","week52High":498.83,"institutionHeld":0,"latestPrice":380.68,"committee":-0.6,"eps":1.079629,"divideRate":0,"volume":27735438,"delay":0,"ttmEps":1.079629,"open":381.975,"prevYearClose":449.72,"prevWeekClose":370.59,"prevMonthClose":354.81,"prevQuarterClose":354.81,"fiveDayClose":352.84,"twentyDayClose":368.16,"sixtyDayClose":394.76,"earningDate":1792512000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792612800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-22","symbol":"TSLA","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.04},{"date":"2026-04-22","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1776888000000,"name":null,"time":"Post-Mkt","dateTimestamp":1776830400000,"actualEps":null},{"market":"US","date":"2026-01-28","symbol":"TSLA","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-10-22","symbol":"TSLA","fiscalQuarterEnding":"2025/09","expectedEps":0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2917,"hold":0.4375,"sell":0.1042,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2917,"analysts":48,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2026-10-05","current":352.602607,"percent":0.93301,"low":30.206916,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"high":433.016874,"avg":156.785713,"sd":122.147149,"marketCap":1463662768742},"quantilePoints":[{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492},{"date":"2025-06-20","current":169.772332,"twenty":51.509461,"median":94.163381,"eighty":489.063398,"marketCap":1037308947752},{"date":"2025-06-27","current":171.738644,"twenty":51.863888,"median":94.978243,"eighty":489.063398,"marketCap":1049323114419},{"date":"2025-07-03","current":166.24035,"twenty":52.26011,"median":95.613746,"eighty":489.063398,"marketCap":1015728541138},{"date":"2025-07-11","current":163.351506,"twenty":52.490547,"median":97.008218,"eighty":489.063398,"marketCap":998077701102},{"date":"2025-07-18","current":168.380626,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"marketCap":1028805623355},{"date":"2025-07-25","current":169.427624,"twenty":53.192316,"median":97.814627,"eighty":482.60074,"marketCap":983357931218},{"date":"2025-08-01","current":169.042694,"twenty":53.192316,"median":97.814627,"eighty":380.430914,"marketCap":994309129012},{"date":"2025-08-08","current":176.719723,"twenty":53.192316,"median":97.814627,"eighty":359.430427,"marketCap":1039465413458},{"date":"2025-08-15","current":184.018385,"twenty":53.192316,"median":97.814627,"eighty":354.737728,"marketCap":1082396138170},{"date":"2025-08-22","current":175.535268,"twenty":53.192316,"median":97.814627,"eighty":351.987837,"marketCap":1032498443857},{"date":"2025-08-29","current":189.72132,"twenty":53.192316,"median":97.814627,"eighty":347.493165,"marketCap":1115940806616},{"date":"2025-09-05","current":185.636044,"twenty":53.189285,"median":97.799966,"eighty":342.202076,"marketCap":1091911212393},{"date":"2025-09-12","current":208.371918,"twenty":53.192316,"median":97.814627,"eighty":339.099437,"marketCap":1225643620320},{"date":"2025-09-19","current":235.649294,"twenty":53.192316,"median":97.814627,"eighty":335.342328,"marketCap":1386089146829},{"date":"2025-09-26","current":239.346419,"twenty":53.192316,"median":97.814627,"eighty":332.880227,"marketCap":1407835633623},{"date":"2025-10-03","current":246.474972,"twenty":53.192316,"median":97.814627,"eighty":329.972659,"marketCap":1449765786296},{"date":"2025-10-10","current":246.21493,"twenty":53.192316,"median":97.814627,"eighty":323.96906,"marketCap":1448236216888},{"date":"2025-10-17","current":242.376478,"twenty":53.192316,"median":97.814627,"eighty":322.530809,"marketCap":1425658442372},{"date":"2025-10-24","current":293.826503,"twenty":53.192316,"median":97.814627,"eighty":321.542034,"marketCap":1493226289599},{"date":"2025-10-31","current":288.015155,"twenty":53.192316,"median":97.814627,"eighty":318.091221,"marketCap":1463693015396},{"date":"2025-11-07","current":291.8174,"twenty":53.192316,"median":97.814627,"eighty":315.855508,"marketCap":1483016024756},{"date":"2025-11-14","current":263.074783,"twenty":53.192316,"median":97.814627,"eighty":312.588774,"marketCap":1336946046942},{"date":"2025-11-21","current":258.650828,"twenty":53.192316,"median":97.814627,"eighty":310.100228,"marketCap":1314463509373},{"date":"2025-11-28","current":281.516653,"twenty":53.192316,"median":97.814627,"eighty":308.870234,"marketCap":1430667631068},{"date":"2025-12-05","current":297.458596,"twenty":53.192316,"median":97.814627,"eighty":306.64665,"marketCap":1511684585976},{"date":"2025-12-12","current":292.458742,"twenty":53.192316,"median":97.814627,"eighty":304.157469,"marketCap":1486275327540},{"date":"2025-12-19","current":316.332391,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"marketCap":1607601210752},{"date":"2025-12-26","current":317.660886,"twenty":53.192316,"median":97.814627,"eighty":302.351177,"marketCap":1614352623661},{"date":"2026-01-02","current":294.310782,"twenty":53.192316,"median":97.814627,"eighty":301.279165,"marketCap":1495687395783},{"date":"2026-01-09","current":285.201101,"twenty":53.192316,"median":97.814627,"eighty":299.299502,"marketCap":1449391992978},{"date":"2026-01-16","current":287.013875,"twenty":53.192316,"median":97.814627,"eighty":297.445507,"marketCap":1458604512071},{"date":"2026-01-23","current":294.075187,"twenty":53.192316,"median":97.814627,"eighty":295.979581,"marketCap":1494490100883},{"date":"2026-01-30","current":411.996064,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1563113067255},{"date":"2026-02-06","current":392.858068,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1490503508364},{"date":"2026-02-13","current":412.500476,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1565026807566},{"date":"2026-02-20","current":407.199202,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1544913772132},{"date":"2026-02-27","current":404.103495,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1533168660022},{"date":"2026-03-06","current":401.106692,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1521798791111},{"date":"2026-03-13","current":390.682171,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1482248157999},{"date":"2026-03-20","current":376.133338,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1427049883515},{"date":"2026-03-27","current":368.033069,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1396317465566},{"date":"2026-04-02","current":377.08282,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1430652218219},{"date":"2026-04-10","current":341.833301,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1296915542310},{"date":"2026-04-17","current":384.639114,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1459320798577},{"date":"2026-04-24","current":363.435817,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1403589125070},{"date":"2026-05-01","current":371.128146,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1433296900889},{"date":"2026-05-08","current":400.458191,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1546569532839},{"date":"2026-05-15","current":431.101085,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1664912392014},{"date":"2026-05-22","current":406.351429,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1569329219497},{"date":"2026-05-29","current":429.934108,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1660405523369},{"date":"2026-06-05","current":406.934918,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1571582653819},{"date":"2026-06-12","current":388.166024,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1499097183109},{"date":"2026-06-18","current":385.47225,"twenty":53.192316,"median":97.814627,"eighty":295.098526,"marketCap":1488693827986},{"date":"2026-06-26","current":364.797291,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1408847138489},{"date":"2026-07-02","current":413.596417,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1597309362336},{"date":"2026-07-10","current":395.362387,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1526889539755},{"date":"2026-07-17","current":380.298648,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1468713376993},{"date":"2026-07-24","current":331.921873,"twenty":53.189285,"median":97.799966,"eighty":294.917373,"marketCap":1262630806387},{"date":"2026-07-31","current":320.667117,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1219817712636},{"date":"2026-08-07","current":331.755752,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1261998878804},{"date":"2026-08-14","current":352.967437,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1342688132064},{"date":"2026-08-21","current":358.33525,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1363107292091},{"date":"2026-08-28","current":368.385623,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1401338910865},{"date":"2026-09-04","current":390.765354,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1486471404942},{"date":"2026-09-11","current":377.470413,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1435897450562},{"date":"2026-09-18","current":380.211424,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1446324255682},{"date":"2026-09-25","current":392.400616,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1492691942088},{"date":"2026-10-02","current":367.65884,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1398574227689},{"date":"2026-10-05","current":384.769392,"twenty":53.183308,"median":97.775203,"eighty":295.471743,"marketCap":1463662768742}],"updateTime":1791342747836},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196088035","title":"Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 40 Billion For Nvidia Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1196088035","media":"Morning Brief","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196088035?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:54","pubTimestamp":1791334470,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | S&P And Nasdaq Hit Records; Nuclear Stocks Surge (CEG, TLN +12%); SpaceX Weighs 4...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMX","07766","HIBL","SOXS","DIPS","LINT","NVDD","UMCU","APLY","SMCY","NVTC","INT","ARMA","AMZZ","METW","SH","TSII","WDC","TSLG","QCMU","NVYY","SMCZ","WDCX","SMAX","SNDU","AVGX","NVC","AAPU","FBYY","AVGO","ASMZ","AVGC","INTC","METU","NVTS","AVGW","ONX","QCOM","SMTG","SNDG","SPXL","FBY","YMmain","SDOW","AMZG","AMD","TSLO","NVDG","TSLZ","UCTX","TSLI","UMC","MVLL","NXPI","AMAA","WOLF","AMBA","AMDD","MCHP","TSL","SNPS","GOOP","SPXU","AMDY","ON","KLAC","MIC","ARMU","SMCI","NVDB","SNDC","CRDU",".SPX","SMCX","TSLA","AMAT","ASMU","AMDC","07366","QCMD","SPUU","MMAX","SPDN","TSLT","TSM","AAPD","AVGU","NVDX","STXL","MUG","MSFU","ALAB","FBL","AMZU","LRCU","MSFO","AVS","NVDW","ARMG","NVDQ","SMTC","SQQQ","TLA","AMZN","LABX","METQ","UMCX","MUYY","LRCX","MCHU","CRSH","IVV","MCHG","NVDS","09766","MSFW","LSCC","TSMZ","NXPX","SMH","ASML","ADI","ASMG","07388","NVD","NVDY","SOX","STSM","TSLY","STMX","MUU","MULL","GOOX","MSFY","SPYU","DOG","ELOL","TWSC","TSLP","ARM","TEST","HIMX","AMZY","TSMG","ARMW","STM","AAPL","IOSX","SNPX","CRD","INTW","MSFX","Q","SPYM","DMAX","AMDL","ONG","TXNU","SMCL","MSFD","SWKS","NVTX","MSFT","SNDK","PXLW","09366","FBX","TSMY","TXN","MSFL","MRVU","APMI","SPYH","SNXX","QRVO","UCTT","METD","CRDO","SMYY","AAPX","TESL","WDCC","YSPY","AMBQ","TSLQ","SMCC","MSFC","KLAG","SDS","MRVL","TSLL","AMZO","ANV","AVL","QCML","AMYY","META","AMDG","UPRO","DIA","SNDQ","UDOW","STXX","ALA","AVGG","AMDW","TQQQ","NVDL","NVDO","AZYY","AMA","AAPW","NVDU","ESmain","LRCC","NXPG","AAPB","MUZ","DAMD","NQmain","TESC","AMAU","MUD","07788","SOXL","TSDD","VOO","AMZP","INYY","TSMU","SPY","AAPE","METG","TSYY","AMUU","GFSG","ADIU","NVII","STX","DDM","GOOG","DXD","TSLW","NVDA","TSLR","TSLS","QQQ","MRVX","SPYQ","AAPY","GFS","MU","SSO","STXU",".DJI",".IXIC","SPXS","AMZD","AMZW"],"isVideo":true,"video":{"duration":191,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3203/render_3203_1791333532510.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3203.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3203/tts/voiceover_ce746a10d8d4a568.mp3","isAI":true},"gpt_icon":0},{"id":"1196132509","title":"Nokia's CEO: The AI Boom Isn't Too Fast. It's Too Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=1196132509","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1196132509?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:11","pubTimestamp":1791292314,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3192.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3192.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia's CEO: The AI Boom Isn't Too Fast. It's Too Slow","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLO","NVDW","TSLW","AMZD","TSLA","APLY","NVDA","ORCZ","TSLG","TSLL","TSLR","TLA","MSFT","NVDD","AMZP","NVDB","ORCL","AAPU","GOOX","09366","AMZZ","NVDS","TSLY","ORCU","AMZY","AAPX","07366","AMAA","METG","DIPS","NVD","GOGL","MSFL","AAPL","GOOGL","TESC","TSLT","NOK","AAPE","AAPY","METW","GOOP","NVDX","07766","AMZN","NVDQ","ANV","TSLP","MSFO","GOOL","ORCX","MSFW","GOOY","MSFY","METU","07788","IBM","TSDD","IOSX","GOOW","CRSH","NVDG","GOU","METD","TEST","NVDU","MSFD","TSLZ","TSLI","NVII","GOOG","MSFC","GGLL","NVDL","MSFX","AAPB","FBX","FBL","AAPD","MSFU","FBYY","AAPW","ORAC","META","NVC","NVDO","AMZO","AMZW","TSII","AMZU","TSLS","NVYY","ORCS","LNOK","IBX","TSL","FBY","09766","GGLS","TSLQ","AMZG","METQ","07388","TSYY","AZYY","NVDY","TESL","ELOL"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3192.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3192.webp","audio_url":"https://static.tigerbbs.com/e7af5a5c2f4443e11f0391626fdb6f07.mp3","isAI":true},"gpt_icon":0},{"id":"1127364114","title":"30x Earnings or 0.3x Growth-Adjusted? Two Ways to Read SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=1127364114","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127364114?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:05","pubTimestamp":1791291921,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3195.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3195.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"30x Earnings or 0.3x Growth-Adjusted? Two Ways to Read SpaceX","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07766","DIPS","NVDD","APLY","GOGL","METW","AMZZ","TSII","TSLG","NVYY","NVC","AAPU","FBYY","METU","FBY","AMZG","TSLO","NVDG","TSLZ","TSLI","AMAA","SNK","TSL","LOFD","GOOP","SSPC","NVDB","TSLA","SPCH","ORCU","07366","TSLT","AAPD","NVDX","MSFU","ORCS","FBL","AMZU","ORAC","MSFO","IBX","GOOW","NVDW","NVDQ","TLA","AMZN","METQ","DSPC","NVDS","CRSH","09766","MSFW","GGLL","NVDY","07388","NVD","TSLY","SPCU","ORCX","GOOGL","GOOX","MSFY","ELOL","TSLP","SPAX","TEST","SPCX","AMZY","AAPL","IOSX","MSFX","SPCG","MSFD","MSFT","09366","FBX","MSFL","SPAL","METD","ORCL","AAPX","TESL","TSLQ","SPCF","ORCZ","MSFC","SPCQ","TSLL","GOU","ANV","AMZO","META","LOFF","NVDL","AZYY","NVDO","AAPW","NVDU","AAPB","IBM","TESC","07788","TSDD","AMZP","AAPE","METG","TSYY","GOOY","NVII","SPCM","GOOG","GGLS","YSPC","TSLW","NVDA","TSLR","TSLS","GOOL","AAPY","AMZD","AMZW"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3195.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3195.webp","audio_url":"https://static.tigerbbs.com/f85de12749ae19f7a7fe9a3d9eaa4278.mp3","isAI":true},"gpt_icon":0},{"id":"2673095267","title":"Musk Says TSMC Won't Run Terafab AI Chip Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2673095267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673095267?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:37","pubTimestamp":1791358674,"startTime":"0","endTime":"0","summary":"UPDATE 1-Musk says TSMC won't run Terafab AI chip complexOct 7 (Reuters)-TeslaTSLA.Oand SpaceXSPCX.OCEO Elon Musk said on Wednesday that his companies will build and run the Terafab AI chip complex, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4N45T0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00B19Z8X17.USD","LU0143863784.USD","TSLR","HK0000107257.USD","LU2108987350.USD","TINS","LU2543165471.USD","LU2471134952.CNY","LU2247934214.USD","BAI","LU0708995401.HKD","LU0820561818.USD","TSMG","LU0965509010.AUD","LU0689626769.HKD","LU2506951792.HKD","LU0097036916.USD","TSLL","LU0238689110.USD","LU2360107168.USD","LU2089283258.USD","CNEQ","SG9999015986.USD","UMMA","LU2357125470.USD","IE00BYQQ9H92.USD","LU0323591593.USD","BK4141","LU1934455277.USD","LU2106854487.HKD","LU1037948541.HKD","TSLA","LU2602419157.SGD","LU2298321311.HKD","TSDD","LU1267930730.SGD","LU1861558580.USD","LU2491050071.SGD","LU1914381329.SGD","CGNG","LU0094547139.USD","LU2357305700.SGD","LU2168563687.JPY","TSLZ","WANT","LU2271345857.HKD","LU2111349929.HKD","TSMX","IE00B19Z9505.USD","03145","LU1066051811.HKD","LU1551013425.SGD","TSLY","LU1852331112.SGD","AIQ","TSLQ","LU0345770993.USD","LU0348723411.USD","LU2491049909.HKD","ELOL","LU2750360641.GBP","BK4548","LU2756315318.SGD","AVXC","LU2896262040.SGD","LU2249611893.SGD","ESIM","TSYY","SGXZ99366536.SGD","TSM","STSM","LU1934455863.HKD","LU0264606111.USD","LU1989772923.USD","LU1623119135.USD","LU0878005551.USD","TLA","LU1934455194.USD","TEST","LU1839511570.USD","LU0310799852.SGD","LU0965508806.USD","CRSH","09366","LU0053666078.USD","LU0572939691.SGD","IE00BZ199S13.USD","IE00BWXC8680.SGD","LU0198837287.USD","LU1023057109.AUD","LU1066051225.USD","LU1861220033.SGD","LU2023251221.USD","LIT","LU2237443622.USD","TSLI","LU0345769631.USD","LU0878004406.USD","BK4604","WATS","LU0823411888.USD","LU0133085943.USD","BK4512","LU1551013342.USD","LU2290526834.HKD","LU2168564065.EUR","BK4533","LU0109391861.USD","LU0072462343.USD","LU2211814178.USD","LU2360032135.SGD","SGXZ51526630.SGD","TESL","TSLT","SGXZ81514606.USD","SG9999015978.USD","LU1282649810.SGD","TSLS","LU0689472784.USD","LU0642271901.SGD","BK4554","LU0823421416.USD","LU1323610961.USD","LU0359201612.USD","IE00BD6J9T35.USD","LU0820561909.HKD","LU1989772840.SGD","LU0965509283.SGD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","TWSC","LU0234572021.USD","09766","LU1435385759.SGD","LU2756315664.SGD","IE00BFXG0V08.USD","HK0000914660.USD","LU2360108059.USD","LU2213496289.HKD","LU2750360997.AUD","BLOX","LU2023250330.USD","LU2471134523.USD","LU2028103732.USD","LU1048588211.SGD","TEK","TSLW","BK4592","LU1211504680.USD","LU0082616367.USD","LU1429558221.USD","LU2360106780.USD","BK4543","LU2054465674.USD","LU1066053197.SGD","LU2168564222.USD","LU2860962120.EUR","LU2420271590.USD","LU2403377893.USD","LU2326559502.SGD","LU1267930813.SGD","BK4099","FDRV","LU1720051108.HKD","LU0964807845.USD","IE00B5TLWC47.USD","LU1712237335.SGD","SMH","IE00BK4W5M84.HKD","LU0719512351.SGD","LU1232071149.USD","BK4605","IE00BQXX3C00.GBP","IE0004445239.USD","BK4612","TSL","LU1674673691.USD","BK4505","LU0289960550.SGD","LU2491050154.USD","CGDG","LU0943347566.SGD","AVSE","BK4551","IE00BSNM7G36.USD","LU1868838027.USD","CGGO","LU1037948897.HKD","LU0353189680.USD","LU2087625088.SGD","SG9999015952.SGD","BK4503","LU2417539215.USD","LU0210536198.USD","TSLP","LU1720051017.SGD","IE00B1XK9C88.USD","LU0488056044.USD","LU0345769128.USD","LU0466842654.USD","LU1917777945.USD","LU2041044095.USD","LU0353189763.USD","LU0158827781.USD","BK4534","LU2125154935.USD","LU0823414478.USD","SPWO","LU2663582299.SGD","LU0234570918.USD","SMOG","LU1548497426.USD","IE00BK4W5L77.USD","LU2471134796.USD","LU1508157978.USD","LU0889565833.HKD","LU2125154778.USD","IDRV","LU0359202008.SGD","LU0056508442.USD","AVEM","LU1145028129.USD","TESC","LU0158827948.USD","LU0359201885.HKD","IE0004086264.USD","LU0316494557.USD","LU0820562030.AUD","BK4527","07766","BK4585","LU2458330169.SGD","SG9999000418.SGD","LU1316542783.SGD","LU1861559042.SGD","LU0077335932.USD","LU1803068979.SGD","LU0823421333.USD","LU0124676726.USD","TSMZ","CWI","LU1778281490.HKD","BK4511","IE00BHPRN162.USD","EMM","SG9999004220.SGD","BK4555","IE00BJLML261.HKD","LU1868837722.USD","TSMU","LU2168564495.EUR","IE00BQXX3D17.EUR","TTEQ","BK4591","LU0541502299.USD","BK4526","LU0965509101.SGD","LU2462157665.USD","LU1366192091.USD","SG9999015945.SGD","LU0345770308.USD","LU1629891620.HKD","LU0109392836.USD","IE00B1BXHZ80.USD","LU2236285917.USD","LU0823414551.USD","TSII","CGIC","ASIA","BK4516","IE0034235303.USD","LU0143863198.USD","LU0175139822.USD","LU2087621335.USD","LU2237443978.SGD","LU2237443382.USD","TSMY","TSLG","LU2237443549.SGD","LU2023250504.SGD","LU0384037296.USD","LU2456880835.USD","LU0882747503.HKD","LU2211815571.USD","LU0541501648.USD","BK4602","LU2250418816.HKD","LU2133065610.SGD","LU2471134879.HKD","FDTX","KNOW","LU1989764664.SGD","LU2092937221.SGD","LU0792757196.USD","LU1282649067.USD","LU2063271972.USD","LU0320765059.SGD","ADVE","LU2458330243.SGD","CORO","BK4574","MEMX","LU1989764748.USD","LU0211327993.USD","IE0004091025.USD","LU2168564149.EUR","LU0889566641.SGD","BK4532","CHPX","IE00BKPKM429.USD","LU0861579265.USD","LU1974910355.USD","LU1674673428.USD","LU0572940350.SGD","LU2089284900.SGD","STSLAmain","BK4550","LU1868837565.USD","BK4588","LU0672654240.SGD","LU1861215975.USD","BK4598","LU0211328371.USD","LU1267930490.SGD","SPTE","HK0000914686.HKD","LU2294711713.HKD","LU1066051498.USD","TSLO","EMC","07366","WUGI","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Tesla Concept","id":"package_us_concept_tsl","bkCode":"BK4511","changeRate":0.005463},{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.004949},{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.002803},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003628},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.004069},{"market":"US","name":"AI Concept","id":"package_us_concept_ai","bkCode":"BK4543","changeRate":0.004433}]}}