Apple Concept

5,779.10

+14.070.24%

Number of Gainers:15

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,809.86

Open:5,764.91

Low:5,749.02

Close:5,765.03

Volume:315.34M

Turnover:98.43B

Market Cap:13.73T

Float Cap:13.35T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	82.79	-1.33%	-1.1200	12.40M	1.02B	12.41B
Micron Technology US MU	1045.56	-1.73%	-18.4000	21.78M	23.07B	1.18T
Cirrus Logic US CRUS	118.87	-2.04%	-2.4800	753.58K	89.37M	5.96B
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B
Western Digital US WDC	411.04	-6.93%	-30.6000	14.04M	5.81B	153.73B
Seagate Technology PLC US STX	805.63	-9.18%	-81.4600	7.28M	5.97B	182.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5779.101,"timestamp":1791316799999,"preClose":5765.033,"halted":0,"volume":315335839,"delay":0,"changeRate":0.00244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.067871,"latestTime":"10-06 16:00:00 EDT","open":5764.9097,"high":5809.861,"low":5749.024,"amount":98429517076.95032,"amplitude":0.010553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.213213,"peRate":36.281152,"turnoverRate":0.007788,"increases":15,"decrements":11,"flats":0,"marketCap":13733297974272,"floatMarketCap":13350638441216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5809.861,"amplitude":0.010553,"preClose":5765.033,"low":5749.024,"pbRate":"15.213213","latestPrice":5779.101,"volume":315335839,"delay":0,"open":5764.9097,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5639.719,"twentyDayClose":5395.77,"sixtyDayClose":5469.587,"secType":"PLATE","market":"US","turnoverRate":0.007788,"peRate":36.281152,"marketCap":13733297974272,"floatMarketCap":13350638441216,"timestamp":1791316799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.013348,"change":-1.12,"latestPrice":82.79,"close":82.79,"volume":12402308,"market":"US","high":85.74,"low":80.03,"preClose":83.91,"open":85.425,"turnoverRate":0.082789,"peRate":42.790218,"amplitude":0.068049,"marketValue":12412724321.23,"askSize":54,"bidSize":1,"askPrice":82.78,"bidPrice":82,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.059632,"changeRate20Day":0.098302,"changeRate60Day":0.421532,"changeRateWTD":-0.026344,"changeRateMTD":-0.031469,"changeRateQTD":-0.031469,"changeRateYTD":0.30563,"amount":1016183359.56723,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.792663,"pbRate":2.163136,"volumeRatio":1.178426,"committee":-0.963636,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001447,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034304,"floatMarketCap":12402478561.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":82.4167,"preClose":82.79,"latestTime":"05:16 EDT","volume":676,"amount":55346.922696,"timestamp":1791364617400,"change":-0.3733000000000004,"changeRate":-0.004508998671337122},"preHourTrading":{"tag":"盘前","latestPrice":82.4167,"preClose":82.79,"latestTime":"05:16 EDT","volume":676,"amount":55346.922696,"timestamp":1791364617400,"change":-0.3733000000000004,"changeRate":-0.004508998671337122},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.88},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.017294,"change":-18.4,"latestPrice":1045.56,"close":1045.56,"volume":21781235,"market":"US","high":1074.31,"low":1045.26,"preClose":1063.96,"open":1064.48,"turnoverRate":0.019369,"peRate":14.06646,"amplitude":0.027304,"marketValue":1179113614363.56,"askSize":149,"bidSize":110,"askPrice":1024,"bidPrice":1023.5,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.018327,"changeRate20Day":0.045288,"changeRate60Day":0.115859,"changeRateWTD":-0.027287,"changeRateMTD":-0.018355,"changeRateQTD":-0.018355,"changeRateYTD":2.663361,"amount":23068292749.35852,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.06646,"pbRate":8.520962,"volumeRatio":0.766077,"committee":-0.150579,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.0005,"floatMarketCap":1175747719381.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1023.9,"preClose":1045.56,"latestTime":"05:45 EDT","volume":156399,"amount":161451078.6975,"timestamp":1791366352728,"change":-21.659999999999968,"changeRate":-0.020716171238379405},"preHourTrading":{"tag":"盘前","latestPrice":1023.9,"preClose":1045.56,"latestTime":"05:45 EDT","volume":156399,"amount":161451078.6975,"timestamp":1791366352728,"change":-21.659999999999968,"changeRate":-0.020716171238379405},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.486,"impliedVolPercentile":0.004},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.020437,"change":-2.48,"latestPrice":118.87,"close":118.87,"volume":753576,"market":"US","high":122.5,"low":117.75,"preClose":121.35,"open":122.08,"turnoverRate":0.015129,"peRate":14.507518,"amplitude":0.039143,"marketValue":5957474476.07,"askSize":177,"bidSize":100,"askPrice":118.27,"bidPrice":104.88,"week52High":180.42,"week52Low":106.26,"changeRate5Day":-0.015977,"changeRate20Day":0.073221,"changeRate60Day":-0.188656,"changeRateWTD":-0.018982,"changeRateMTD":-0.009169,"changeRateQTD":-0.009169,"changeRateYTD":0.003122,"amount":89366293.36322,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":15.142675,"pbRate":2.721388,"volumeRatio":1.17814,"committee":-0.277978,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5920858474.49,"shortable":3,"shares":50117561,"floatShares":49809527,"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.87,"latestTime":"19:30 EDT","volume":15931,"amount":1893954.02,"timestamp":1791329402884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.7300033569336,"preClose":118.87000274658203,"latestTime":"20261007 04:00 EDT","volume":63,"amount":7415,"timestamp":1791360002118,"change":-1.1399993896484375,"changeRate":-0.009590303384435792},"impliedVol":0.4696,"impliedVolPercentile":0.56},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":100,"bidSize":50,"askPrice":113.61,"bidPrice":113.57,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.333333,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":113.61,"preClose":112.5,"latestTime":"05:45 EDT","volume":1049359,"amount":120221230.46965,"timestamp":1791366354683,"change":1.1099999999999994,"changeRate":0.009866666666666662},"preHourTrading":{"tag":"盘前","latestPrice":113.61,"preClose":112.5,"latestTime":"05:45 EDT","volume":1049359,"amount":120221230.46965,"timestamp":1791366354683,"change":1.1099999999999994,"changeRate":0.009866666666666662},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.069287,"change":-30.6,"latestPrice":411.04,"close":411.04,"volume":14044088,"market":"US","high":430.33,"low":406.81,"preClose":441.64,"open":426.6,"turnoverRate":0.037745,"peRate":16.929159,"amplitude":0.053256,"marketValue":153728960000,"askSize":13,"bidSize":10,"askPrice":406,"bidPrice":405.56,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.093587,"changeRate20Day":-0.138823,"changeRate60Day":-0.260121,"changeRateWTD":-0.010234,"changeRateMTD":-0.095542,"changeRateQTD":-0.095542,"changeRateYTD":1.386022,"amount":5810958277.325684,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.931418,"pbRate":17.343069,"volumeRatio":1.269468,"committee":-0.130435,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001216,"floatMarketCap":152940216577.12,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘前","latestPrice":405.56,"preClose":411.04,"latestTime":"05:45 EDT","volume":38351,"amount":15621209.09008,"timestamp":1791366329731,"change":-5.480000000000018,"changeRate":-0.013332035811599889},"preHourTrading":{"tag":"盘前","latestPrice":405.56,"preClose":411.04,"latestTime":"05:45 EDT","volume":38351,"amount":15621209.09008,"timestamp":1791366329731,"change":-5.480000000000018,"changeRate":-0.013332035811599889},"postHourTrading":{"tag":"盘后","latestPrice":412.415,"preClose":411.04,"latestTime":"19:59 EDT","volume":981344,"amount":403528159.326399,"timestamp":1791331199224,"change":1.375,"changeRate":0.0033451732191514204},"overnightTrading":{"tag":"夜盘","latestPrice":408.5899963378906,"preClose":411.0400085449219,"latestTime":"20261007 04:00 EDT","volume":47529,"amount":19516126,"timestamp":1791360002443,"change":-2.45001220703125,"changeRate":-0.005960520037220397},"impliedVol":0.6534,"impliedVolPercentile":0.028},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.091828,"change":-81.46,"latestPrice":805.63,"close":805.63,"volume":7282772,"market":"US","high":863.5,"low":798.62,"preClose":887.09,"open":857.12,"turnoverRate":0.032203,"peRate":57.958994,"amplitude":0.073138,"marketValue":182878010000,"askSize":1,"bidSize":1,"askPrice":796.5,"bidPrice":794.38,"week52High":1145,"week52Low":209,"changeRate5Day":-0.118036,"changeRate20Day":-0.109191,"changeRate60Day":-0.063939,"changeRateWTD":-0.051072,"changeRateMTD":-0.126537,"changeRateQTD":-0.126537,"changeRateYTD":1.925415,"amount":5966787456.842529,"eps":13.9,"lyrEps":13.9,"lyrPeRate":57.958993,"pbRate":84.392252,"volumeRatio":1.331843,"committee":0,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003649,"floatMarketCap":182194471615.24,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘前","latestPrice":794.94,"preClose":805.63,"latestTime":"05:45 EDT","volume":19442,"amount":15570479.5444,"timestamp":1791366348255,"change":-10.68999999999994,"changeRate":-0.013269118578007201},"preHourTrading":{"tag":"盘前","latestPrice":794.94,"preClose":805.63,"latestTime":"05:45 EDT","volume":19442,"amount":15570479.5444,"timestamp":1791366348255,"change":-10.68999999999994,"changeRate":-0.013269118578007201},"postHourTrading":{"tag":"盘后","latestPrice":808.08,"preClose":805.63,"latestTime":"19:59 EDT","volume":129231,"amount":104259099.4417,"timestamp":1791331197051,"change":2.4500000000000455,"changeRate":0.003041098270918468},"overnightTrading":{"tag":"夜盘","latestPrice":805.5900268554688,"preClose":805.6300048828125,"latestTime":"20261007 04:00 EDT","volume":20142,"amount":16279359,"timestamp":1791360002447,"change":-0.03997802734375,"changeRate":-0.0000496233098338551},"impliedVol":0.6694,"impliedVolPercentile":0.144}]}}}