US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,779.10

+14.070.24%

Number of Gainers:15

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,809.86

Open:5,764.91

Low:5,749.02

Close:5,765.03

Volume:315.34M

Turnover:98.43B

Market Cap:13.73T

Float Cap:13.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	168.97	+6.02%	+9.60	8.88M	1.49B	145.55B
Diodes US DIOD	107.74	+4.07%	+4.21	952.90K	103.36M	4.94B
Flex Ltd US FLEX	121.38	+3.96%	+4.62	2.71M	324.74M	44.63B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Jabil Circuit US JBL	309.19	+2.74%	+8.25	1.22M	374.03M	32.40B
Vishay Intertechnology US VSH	37.84	+1.99%	+0.7400	3.61M	135.66M	5.79B
Amphenol US APH	88.62	+1.55%	+1.35	9.36M	832.36M	218.05B
NXP Semiconductors NV US NXPI	244.38	+1.00%	+2.41	1.73M	422.78M	61.50B
Texas Instruments US TXN	297.23	+0.79%	+2.33	3.29M	976.03M	271.44B
ON Semiconductor US ON	86.31	+0.44%	+0.3800	8.74M	754.18M	33.60B
Analog Devices US ADI	420.55	+0.35%	+1.45	2.26M	951.50M	203.78B
3M US MMM	163.64	+0.28%	+0.4500	2.41M	394.39M	84.39B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
Microchip Technology US MCHP	81.26	-0.28%	-0.2300	5.84M	475.51M	43.92B
Synaptics US SYNA	119.39	-0.28%	-0.3400	1.54M	183.80M	4.74B
TTM Technologies Inc US TTMI	132.71	-0.32%	-0.4300	1.44M	191.70M	13.98B
Knowles US KN	39.19	-0.53%	-0.2100	573.88K	22.52M	3.34B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5779.101,"timestamp":1791316799999,"preClose":5765.033,"halted":0,"volume":315335839,"delay":0,"changeRate":0.00244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.067871,"latestTime":"10-06 16:00:00 EDT","open":5764.9097,"high":5809.861,"low":5749.024,"amount":98429517076.95032,"amplitude":0.010553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.191119,"peRate":36.230631,"turnoverRate":0.007788,"increases":15,"decrements":11,"flats":0,"marketCap":13733297974272,"floatMarketCap":13350638441216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5809.861,"amplitude":0.010553,"preClose":5765.033,"low":5749.024,"pbRate":"15.191119","latestPrice":5779.101,"volume":315335839,"delay":0,"open":5764.9097,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5639.719,"twentyDayClose":5395.77,"sixtyDayClose":5469.587,"secType":"PLATE","market":"US","turnoverRate":0.007788,"peRate":36.230631,"marketCap":13733297974272,"floatMarketCap":13350638441216,"timestamp":1791316799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.060237,"change":9.6,"latestPrice":168.97,"close":168.97,"volume":8876879,"market":"US","high":170.63,"low":160.5,"preClose":159.37,"open":161.005,"turnoverRate":0.011216,"peRate":77.947322,"amplitude":0.063563,"marketValue":145548781051,"askSize":18,"bidSize":10,"askPrice":166.55,"bidPrice":166.1,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.064646,"changeRate20Day":0.018137,"changeRate60Day":-0.077221,"changeRateWTD":0.029113,"changeRateMTD":0.09892,"changeRateQTD":0.09892,"changeRateYTD":0.929762,"amount":1488230517.688126,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":92.333333,"pbRate":11.588279,"volumeRatio":1.236118,"committee":-0.285714,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001126,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006628,"floatMarketCap":133730510989.24,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":168.97,"latestTime":"04:09 EDT","volume":7748,"amount":1292825.23656,"timestamp":1791360564630,"change":-2.569999999999993,"changeRate":-0.015209800556311732},"preHourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":168.97,"latestTime":"04:09 EDT","volume":7748,"amount":1292825.23656,"timestamp":1791360564630,"change":-2.569999999999993,"changeRate":-0.015209800556311732},"postHourTrading":{"tag":"盘后","latestPrice":168.71,"preClose":168.97,"latestTime":"19:59 EDT","volume":284805,"amount":48133522.9644,"timestamp":1791331196237,"change":-0.2599999999999909,"changeRate":-0.001538734686630709},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":168.97000122070312,"latestTime":"20261007 04:00 EDT","volume":36327,"amount":6089184,"timestamp":1791360002437,"change":-2.100006103515625,"changeRate":-0.012428277731812674},"impliedVol":0.6236,"impliedVolPercentile":0.464},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.040665,"change":4.21,"latestPrice":107.74,"close":107.74,"volume":952896,"market":"US","high":110.86,"low":106.45,"preClose":103.53,"open":107.56,"turnoverRate":0.021258,"peRate":58.227954,"amplitude":0.042596,"marketValue":4942837324.92,"askSize":100,"bidSize":200,"askPrice":168.12,"bidPrice":43.1,"week52High":125.99,"week52Low":42.28,"changeRate5Day":0.108664,"changeRate20Day":0.184998,"changeRate60Day":0.167407,"changeRateWTD":0.037558,"changeRateMTD":0.113132,"changeRateQTD":0.113132,"changeRateYTD":1.183624,"amount":103364054.462402,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":75.485288,"pbRate":2.531801,"volumeRatio":2.101349,"committee":0.333333,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4829585562,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:44 EDT","volume":17605,"amount":1896811.8732,"timestamp":1791330264443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.73999786376953,"preClose":107.73999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6479,"impliedVolPercentile":0.48},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.039568,"change":4.62,"latestPrice":121.38,"close":121.38,"volume":2707608,"market":"US","high":121.84,"low":116.2,"preClose":116.76,"open":118.01,"turnoverRate":0.007385,"peRate":46.864866,"amplitude":0.048304,"marketValue":44628260895.12,"askSize":40,"bidSize":1,"askPrice":121.59,"bidPrice":119.97,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.066327,"changeRate20Day":0.061849,"changeRate60Day":-0.062703,"changeRateWTD":0.040906,"changeRateMTD":0.103555,"changeRateQTD":0.103555,"changeRateYTD":1.008937,"amount":324744746.713074,"eps":2.59,"lyrEps":2.33,"lyrPeRate":52.094421,"pbRate":8.114229,"volumeRatio":1.120737,"committee":-0.95122,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44503105491.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘前","latestPrice":121.43,"preClose":121.38,"latestTime":"04:01 EDT","volume":347,"amount":42142.61215,"timestamp":1791360078273,"change":0.05000000000001137,"changeRate":0.000411929477673516},"preHourTrading":{"tag":"盘前","latestPrice":121.43,"preClose":121.38,"latestTime":"04:01 EDT","volume":347,"amount":42142.61215,"timestamp":1791360078273,"change":0.05000000000001137,"changeRate":0.000411929477673516},"postHourTrading":{"tag":"盘后","latestPrice":121.73,"preClose":121.38,"latestTime":"19:59 EDT","volume":61628,"amount":7482667.4211,"timestamp":1791331189010,"change":0.3500000000000085,"changeRate":0.0028835063437140265},"overnightTrading":{"tag":"夜盘","latestPrice":121.77999877929688,"preClose":121.37999725341797,"latestTime":"20261007 04:00 EDT","volume":222,"amount":26982,"timestamp":1791360002376,"change":0.40000152587890625,"changeRate":0.003295448467046678},"impliedVol":0.7245,"impliedVolPercentile":0.852},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":1,"askPrice":374.69,"bidPrice":374.1,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.996008,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.34,"preClose":375.81,"latestTime":"04:09 EDT","volume":28008,"amount":10542639.7224,"timestamp":1791360563410,"change":-1.4700000000000273,"changeRate":-0.00391155104973265},"preHourTrading":{"tag":"盘前","latestPrice":374.34,"preClose":375.81,"latestTime":"04:09 EDT","volume":28008,"amount":10542639.7224,"timestamp":1791360563410,"change":-1.4700000000000273,"changeRate":-0.00391155104973265},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":35,"bidSize":20,"askPrice":646.96,"bidPrice":646.26,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"committee":-0.272727,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":646.55,"preClose":649.42,"latestTime":"04:09 EDT","volume":25385,"amount":16510336.4759,"timestamp":1791360559065,"change":-2.8700000000000045,"changeRate":-0.004419328015767924},"preHourTrading":{"tag":"盘前","latestPrice":646.55,"preClose":649.42,"latestTime":"04:09 EDT","volume":25385,"amount":16510336.4759,"timestamp":1791360559065,"change":-2.8700000000000045,"changeRate":-0.004419328015767924},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.027414,"change":8.25,"latestPrice":309.19,"close":309.19,"volume":1222782,"market":"US","high":309.25,"low":299,"preClose":300.94,"open":300.32,"turnoverRate":0.011899,"peRate":31.711795,"amplitude":0.03406,"marketValue":32399120047.91,"askSize":10,"bidSize":1,"askPrice":324.98,"bidPrice":270,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.030266,"changeRate20Day":-0.010053,"changeRate60Day":-0.039663,"changeRateWTD":0.015703,"changeRateMTD":0.077843,"changeRateQTD":0.077843,"changeRateYTD":0.355978,"amount":374034826.125549,"eps":9.75,"lyrEps":9.75,"lyrPeRate":31.711795,"pbRate":20.086249,"volumeRatio":0.536026,"committee":-0.818182,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001035,"floatMarketCap":31773172313.47,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘前","latestPrice":308.32,"preClose":309.19,"latestTime":"04:01 EDT","volume":93,"amount":28691.988,"timestamp":1791360063207,"change":-0.8700000000000045,"changeRate":-0.0028138038099550585},"preHourTrading":{"tag":"盘前","latestPrice":308.32,"preClose":309.19,"latestTime":"04:01 EDT","volume":93,"amount":28691.988,"timestamp":1791360063207,"change":-0.8700000000000045,"changeRate":-0.0028138038099550585},"postHourTrading":{"tag":"盘后","latestPrice":309.12,"preClose":309.19,"latestTime":"19:56 EDT","volume":22760,"amount":7036544.5675,"timestamp":1791330984800,"change":-0.06999999999999318,"changeRate":-0.00022639800769751021},"overnightTrading":{"tag":"夜盘","latestPrice":307.9700012207031,"preClose":309.19000244140625,"latestTime":"20261007 04:00 EDT","volume":395,"amount":121822,"timestamp":1791360002369,"change":-1.220001220703125,"changeRate":-0.003945797765354086},"impliedVol":0.4358,"impliedVolPercentile":0.172},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.019946,"change":0.74,"latestPrice":37.84,"close":37.84,"volume":3610685,"market":"US","high":37.99,"low":36.6,"preClose":37.1,"open":37.13,"turnoverRate":0.025608,"peRate":189.199997,"amplitude":0.037466,"marketValue":5789520000,"askSize":11,"bidSize":100,"askPrice":39,"bidPrice":16.52,"week52High":69.47,"week52Low":11.77,"changeRate5Day":0.165742,"changeRate20Day":0.202415,"changeRate60Day":-0.097759,"changeRateWTD":-0.008905,"changeRateMTD":0.162519,"changeRateQTD":0.162519,"changeRateYTD":1.611456,"amount":135662800.44384,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.987547,"volumeRatio":0.711488,"committee":0.801802,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.010571,"floatMarketCap":5335440000.000001,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.84,"latestTime":"04:09 EDT","volume":2880,"amount":108942.65856,"timestamp":1791360549777,"change":-0.060000000000002274,"changeRate":-0.0015856236786469945},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.84,"latestTime":"04:09 EDT","volume":2880,"amount":108942.65856,"timestamp":1791360549777,"change":-0.060000000000002274,"changeRate":-0.0015856236786469945},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":37.84,"latestTime":"19:59 EDT","volume":1467432,"amount":55532366.2796,"timestamp":1791331143123,"change":0.35999999999999943,"changeRate":0.009513742071881591},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.84000015258789,"latestTime":"20261007 04:00 EDT","volume":9361,"amount":355160,"timestamp":1791360002289,"change":-0.1100006103515625,"changeRate":-0.002906992862261908},"impliedVol":0.7944,"impliedVolPercentile":0.668},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.015469,"change":1.35,"latestPrice":88.62,"close":88.62,"volume":9355487,"market":"US","high":89.93,"low":88.21,"preClose":87.27,"open":88.7,"turnoverRate":0.00382,"peRate":44.339774,"amplitude":0.019709,"marketValue":218046753031.8,"askSize":1,"bidSize":8,"askPrice":90.5,"bidPrice":88.25,"week52High":89.93,"week52Low":59.005,"changeRate5Day":0.050747,"changeRate20Day":0.083904,"changeRate60Day":0.136227,"changeRateWTD":0.019089,"changeRateMTD":0.051246,"changeRateQTD":0.051246,"changeRateYTD":0.311529,"amount":832362257.919159,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":53.065868,"pbRate":14.07516,"volumeRatio":0.797323,"committee":0.777778,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.002489,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005642,"floatMarketCap":217049814188.76,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.62,"latestTime":"04:06 EDT","volume":673,"amount":59709.19262,"timestamp":1791360407535,"change":0.1799999999999926,"changeRate":0.0020311442112389143},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.62,"latestTime":"04:06 EDT","volume":673,"amount":59709.19262,"timestamp":1791360407535,"change":0.1799999999999926,"changeRate":0.0020311442112389143},"postHourTrading":{"tag":"盘后","latestPrice":89.33,"preClose":88.62,"latestTime":"19:55 EDT","volume":234303,"amount":20767349.7821,"timestamp":1791330925077,"change":0.7099999999999937,"changeRate":0.008011735499887087},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.62000274658203,"latestTime":"20261007 04:00 EDT","volume":413,"amount":36619,"timestamp":1791360002425,"change":-0.1300048828125,"changeRate":-0.0014669925387416458},"impliedVol":0.4475,"impliedVolPercentile":0.404},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.00996,"change":2.41,"latestPrice":244.38,"close":244.38,"volume":1732411,"market":"US","high":245.35,"low":240.45,"preClose":241.97,"open":242.98,"turnoverRate":0.006884,"peRate":20.85545,"amplitude":0.02025,"marketValue":61504207222.98,"askSize":80,"bidSize":1,"askPrice":249.07,"bidPrice":232.8,"week52High":339.95,"week52Low":183,"changeRate5Day":0.03345,"changeRate20Day":0.091616,"changeRate60Day":-0.122167,"changeRateWTD":0.002955,"changeRateMTD":0.028838,"changeRateQTD":0.028838,"changeRateYTD":0.125864,"amount":422776220.649628,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.739623,"pbRate":5.395579,"volumeRatio":0.716908,"committee":-0.975309,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001024,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016597,"floatMarketCap":61504207222.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"preHourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360001832,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4863,"impliedVolPercentile":0.676},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":22,"bidSize":5,"askPrice":297,"bidPrice":295.5,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"committee":-0.62963,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":296,"preClose":297.23,"latestTime":"04:08 EDT","volume":985,"amount":291766.1802,"timestamp":1791360508039,"change":-1.2300000000000182,"changeRate":-0.004138209467415867},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":297.23,"latestTime":"04:08 EDT","volume":985,"amount":291766.1802,"timestamp":1791360508039,"change":-1.2300000000000182,"changeRate":-0.004138209467415867},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360000026,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4274,"impliedVolPercentile":0.66},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.004422,"change":0.38,"latestPrice":86.31,"close":86.31,"volume":8742533,"market":"US","high":86.915,"low":85.22,"preClose":85.93,"open":86.9,"turnoverRate":0.022586,"peRate":55.302,"amplitude":0.019725,"marketValue":33601494639.51,"askSize":10,"bidSize":100,"askPrice":90,"bidPrice":84,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.136406,"changeRate20Day":0.214266,"changeRate60Day":-0.044926,"changeRateWTD":0.016728,"changeRateMTD":0.122805,"changeRateQTD":0.122805,"changeRateYTD":0.593906,"amount":754183141.538864,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":297.62069,"pbRate":4.654785,"volumeRatio":0.71116,"committee":0.818182,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33408989851.23,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":85.91,"preClose":86.31,"latestTime":"04:09 EDT","volume":4145,"amount":357124.1639,"timestamp":1791360559184,"change":-0.4000000000000057,"changeRate":-0.004634457189201781},"preHourTrading":{"tag":"盘前","latestPrice":85.91,"preClose":86.31,"latestTime":"04:09 EDT","volume":4145,"amount":357124.1639,"timestamp":1791360559184,"change":-0.4000000000000057,"changeRate":-0.004634457189201781},"postHourTrading":{"tag":"盘后","latestPrice":86.9794,"preClose":86.31,"latestTime":"19:59 EDT","volume":1103859,"amount":95306032.3558,"timestamp":1791331197131,"change":0.669399999999996,"changeRate":0.007755764106129023},"overnightTrading":{"tag":"夜盘","latestPrice":85.26000213623047,"preClose":86.30999755859375,"latestTime":"20261007 04:00 EDT","volume":8552,"amount":737407,"timestamp":1791360002274,"change":-1.0499954223632812,"changeRate":-0.012165397428617292},"impliedVol":0.5827,"impliedVolPercentile":0.424},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00346,"change":1.45,"latestPrice":420.55,"close":420.55,"volume":2263763,"market":"US","high":422.67,"low":417.19,"preClose":419.1,"open":421.08,"turnoverRate":0.004672,"peRate":49.946555,"amplitude":0.013076,"marketValue":203784006305.75,"askSize":40,"bidSize":10,"askPrice":438.74,"bidPrice":416.1,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.056075,"changeRate20Day":0.157902,"changeRate60Day":0.08948,"changeRateWTD":0.008151,"changeRateMTD":0.060094,"changeRateQTD":0.060094,"changeRateYTD":0.550701,"amount":951496866.930847,"eps":8.42,"lyrEps":4.56,"lyrPeRate":92.225877,"pbRate":6.073877,"volumeRatio":0.88676,"committee":-0.6,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010201,"floatMarketCap":203784006305.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":418.26,"preClose":420.55,"latestTime":"04:06 EDT","volume":1556,"amount":652210.5482,"timestamp":1791360410164,"change":-2.2900000000000205,"changeRate":-0.005445250267506885},"preHourTrading":{"tag":"盘前","latestPrice":418.26,"preClose":420.55,"latestTime":"04:06 EDT","volume":1556,"amount":652210.5482,"timestamp":1791360410164,"change":-2.2900000000000205,"changeRate":-0.005445250267506885},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3655,"impliedVolPercentile":0.248},{"symbol":"MMM","nameCN":"3M","changeRate":0.002758,"change":0.45,"latestPrice":163.64,"close":163.64,"volume":2412480,"market":"US","high":164.3,"low":161.5,"preClose":163.19,"open":163.58,"turnoverRate":0.004684,"peRate":29.10753,"amplitude":0.017158,"marketValue":84392816317.88,"askSize":12,"bidSize":12,"askPrice":164.44,"bidPrice":162.84,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.028785,"changeRate20Day":-0.023161,"changeRate60Day":0.037666,"changeRateWTD":0.01081,"changeRateMTD":-0.003107,"changeRateQTD":-0.003107,"changeRateYTD":0.022111,"amount":394388575.751953,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.273333,"pbRate":28.588352,"volumeRatio":0.782529,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018455,"floatMarketCap":84274600000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘前","latestPrice":163.48,"preClose":163.64,"latestTime":"04:01 EDT","volume":105,"amount":17139.8577,"timestamp":1791360063552,"change":-0.1599999999999966,"changeRate":-0.0009777560498655377},"preHourTrading":{"tag":"盘前","latestPrice":163.48,"preClose":163.64,"latestTime":"04:01 EDT","volume":105,"amount":17139.8577,"timestamp":1791360063552,"change":-0.1599999999999966,"changeRate":-0.0009777560498655377},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":163.63999938964844,"latestTime":"20261007 04:00 EDT","volume":248,"amount":40517,"timestamp":1791360001927,"change":-0.2700042724609375,"changeRate":-0.0016499894492056414},"impliedVol":0.3101,"impliedVolPercentile":0.644},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":40,"bidSize":80,"askPrice":334.45,"bidPrice":334.26,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791076,"committee":0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.4472,"preClose":333.63,"latestTime":"04:09 EDT","volume":9628,"amount":3215765.19036,"timestamp":1791360564340,"change":0.8172000000000139,"changeRate":0.0024494200161856365},"preHourTrading":{"tag":"盘前","latestPrice":334.4472,"preClose":333.63,"latestTime":"04:09 EDT","volume":9628,"amount":3215765.19036,"timestamp":1791360564340,"change":0.8172000000000139,"changeRate":0.0024494200161856365},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":70,"bidSize":20,"askPrice":180.24,"bidPrice":179.85,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":-0.555556,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":181.03,"latestTime":"04:08 EDT","volume":4407,"amount":794149.7733,"timestamp":1791360510268,"change":-0.7700000000000102,"changeRate":-0.004253438656576314},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":181.03,"latestTime":"04:08 EDT","volume":4407,"amount":794149.7733,"timestamp":1791360510268,"change":-0.7700000000000102,"changeRate":-0.004253438656576314},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360000140,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.002822,"change":-0.23,"latestPrice":81.26,"close":81.26,"volume":5840222,"market":"US","high":82.56,"low":80.76,"preClose":81.49,"open":82.165,"turnoverRate":0.010969,"peRate":119.771246,"amplitude":0.022089,"marketValue":43916709730.84,"askSize":8,"bidSize":1,"askPrice":82.19,"bidPrice":79.53,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.03148,"changeRate20Day":0.107386,"changeRate60Day":-0.035261,"changeRateWTD":-0.000738,"changeRateMTD":0.044876,"changeRateQTD":0.044876,"changeRateYTD":0.275267,"amount":475510819.988876,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":369.637504,"pbRate":6.807737,"volumeRatio":0.861951,"committee":-0.777778,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.0224,"floatMarketCap":43265813799.18,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.26,"latestTime":"04:07 EDT","volume":4038,"amount":326798.40888,"timestamp":1791360448414,"change":-0.4200000000000017,"changeRate":-0.005168594634506543},"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.26,"latestTime":"04:07 EDT","volume":4038,"amount":326798.40888,"timestamp":1791360448414,"change":-0.4200000000000017,"changeRate":-0.005168594634506543},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002161,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5201,"impliedVolPercentile":0.5},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.00284,"change":-0.34,"latestPrice":119.39,"close":119.39,"volume":1537458,"market":"US","high":120.65,"low":119.13,"preClose":119.73,"open":120.5,"turnoverRate":0.039773,"peRate":0,"amplitude":0.012695,"marketValue":4738877188.07,"askSize":10,"bidSize":1,"askPrice":122.5,"bidPrice":107.7,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.184542,"changeRate20Day":0.260452,"changeRate60Day":0.002014,"changeRateWTD":-0.014121,"changeRateMTD":0.177474,"changeRateQTD":0.177474,"changeRateYTD":0.612942,"amount":183804199.4702,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.098308,"volumeRatio":0.691286,"committee":-0.818182,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4615077160.25,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘前","latestPrice":119.18,"preClose":119.39,"latestTime":"04:00 EDT","volume":3,"amount":351.34119,"timestamp":1791360005588,"change":-0.20999999999999375,"changeRate":-0.0017589412848646767},"preHourTrading":{"tag":"盘前","latestPrice":119.18,"preClose":119.39,"latestTime":"04:00 EDT","volume":3,"amount":351.34119,"timestamp":1791360005588,"change":-0.20999999999999375,"changeRate":-0.0017589412848646767},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.39,"latestTime":"19:31 EDT","volume":18864,"amount":2253085.4783,"timestamp":1791329474834,"change":0.6099999999999994,"changeRate":0.005109305636988018},"overnightTrading":{"tag":"夜盘","latestPrice":119.38999938964844,"preClose":119.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1482,"impliedVolPercentile":0.004},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.00323,"change":-0.43,"latestPrice":132.71,"close":132.71,"volume":1435189,"market":"US","high":136.405,"low":131.9396,"preClose":133.14,"open":134.84,"turnoverRate":0.013957,"peRate":59.735205,"amplitude":0.033539,"marketValue":13980847741.44,"askSize":6,"bidSize":500,"askPrice":158,"bidPrice":131,"week52High":223.83,"week52Low":53.356,"changeRate5Day":0.0807,"changeRate20Day":0.025976,"changeRate60Day":-0.026625,"changeRateWTD":0.00637,"changeRateMTD":0.080348,"changeRateQTD":0.080348,"changeRateYTD":0.923333,"amount":191702453.695404,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":78.994048,"pbRate":7.227381,"volumeRatio":0.686264,"committee":0.976285,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13646877850.75,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":132.71,"latestTime":"04:09 EDT","volume":780,"amount":103578.7974,"timestamp":1791360559258,"change":0.18999999999999773,"changeRate":0.0014316931655489241},"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":132.71,"latestTime":"04:09 EDT","volume":780,"amount":103578.7974,"timestamp":1791360559258,"change":0.18999999999999773,"changeRate":0.0014316931655489241},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":132.71,"latestTime":"19:59 EDT","volume":12482,"amount":1657379.9349,"timestamp":1791331155842,"change":0.789999999999992,"changeRate":0.005952829477808696},"overnightTrading":{"tag":"夜盘","latestPrice":132.6699981689453,"preClose":132.7100067138672,"latestTime":"20261007 04:00 EDT","volume":5679,"amount":754512,"timestamp":1791360002298,"change":-0.040008544921875,"changeRate":-0.0003014734601599143},"impliedVol":0.8583,"impliedVolPercentile":0.572},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.00533,"change":-0.21,"latestPrice":39.19,"close":39.19,"volume":573878,"market":"US","high":39.98,"low":38.93,"preClose":39.4,"open":39.9,"turnoverRate":0.006875,"peRate":50.480978,"amplitude":0.02665,"marketValue":3337102333.96,"askSize":100,"bidSize":100,"askPrice":61.15,"bidPrice":34.55,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.050107,"changeRate20Day":0.100225,"changeRate60Day":0.091643,"changeRateWTD":-0.021473,"changeRateMTD":0.054913,"changeRateQTD":0.054913,"changeRateYTD":0.828745,"amount":22517364.64267,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":77.779079,"pbRate":4.194975,"volumeRatio":0.831013,"committee":0,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.002045,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271455125.77,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘前","latestPrice":39.2303,"preClose":39.19,"latestTime":"04:09 EDT","volume":6,"amount":235.311492,"timestamp":1791360564916,"change":0.040300000000002,"changeRate":0.001028323551926563},"preHourTrading":{"tag":"盘前","latestPrice":39.2303,"preClose":39.19,"latestTime":"04:09 EDT","volume":6,"amount":235.311492,"timestamp":1791360564916,"change":0.040300000000002,"changeRate":0.001028323551926563},"postHourTrading":{"tag":"盘后","latestPrice":39.19,"preClose":39.19,"latestTime":"19:30 EDT","volume":178754,"amount":7005371.9349,"timestamp":1791329407998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.189998626708984,"latestTime":"20261007 04:00 EDT","volume":270,"amount":10574,"timestamp":1791360002412,"change":-0.029998779296875,"changeRate":-0.0007654702819109074},"impliedVol":0.4914,"impliedVolPercentile":0.744},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":284,"bidSize":1,"askPrice":475.81,"bidPrice":475.68,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":-0.996672,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":475.7,"preClose":482.3,"latestTime":"04:09 EDT","volume":10326,"amount":4952066.35782,"timestamp":1791360563904,"change":-6.600000000000023,"changeRate":-0.013684428778768448},"preHourTrading":{"tag":"盘前","latestPrice":475.7,"preClose":482.3,"latestTime":"04:09 EDT","volume":10326,"amount":4952066.35782,"timestamp":1791360563904,"change":-6.600000000000023,"changeRate":-0.013684428778768448},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360000069,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024}]}}}