US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,534.61

+53.371.19%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,582.52

Open:4,479.42

Low:4,479.42

Close:4,481.24

Volume:12.04M

Turnover:2.42B

Market Cap:587.16B

Float Cap:576.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	863.44	+1.80%	+15.30	1.97M	1.71B	398.05B
CSX Corp US CSX	47.5	+0.15%	+0.0700	8.57M	406.90M	87.99B
Norfolk Southern US NSC	316.31	+0.03%	+0.0800	414.72K	130.99M	71.17B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	94.64	-0.36%	-0.3400	174.08K	16.61M	4.57B
Corporacion America Airports S.A. US CAAP	25.22	-1.25%	-0.3200	245.95K	6.25M	4.17B
JB Hunt Transport US JBHT	225.93	-1.66%	-3.8100	651.71K	147.59M	21.22B
Corgi MU 2x Daily ETF US MIC	15.29	-3.16%	-0.4984	7K	117.60K	1.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4534.6123,"timestamp":1791316799999,"preClose":4481.244,"halted":0,"volume":12042391,"delay":0,"changeRate":0.011909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":53.368164,"latestTime":"10-06 16:00:00 EDT","open":4479.4155,"high":4582.5215,"low":4479.4155,"amount":2420869720.773019,"amplitude":0.023008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.38632,"peRate":32.231355,"turnoverRate":0.004532,"increases":3,"decrements":4,"flats":0,"marketCap":587162875330,"floatMarketCap":576850116450},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4582.5215,"amplitude":0.023008,"preClose":4481.244,"low":4479.4155,"pbRate":"10.38632","latestPrice":4534.6123,"volume":12042391,"delay":0,"open":4479.4155,"prevYearClose":3253.679,"prevWeekClose":4475.2773,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4391.844,"twentyDayClose":4457.7554,"sixtyDayClose":4860.75,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":32.231355,"marketCap":587162875330,"floatMarketCap":576850116450,"timestamp":1791316799999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.018039,"change":15.3,"latestPrice":863.44,"close":863.44,"volume":1971972,"market":"US","high":876.95,"low":851.465,"preClose":848.14,"open":853,"turnoverRate":0.004278,"peRate":37.208583,"amplitude":0.030048,"marketValue":398045840000,"askSize":20,"bidSize":20,"askPrice":861.05,"bidPrice":858.7,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.044518,"changeRate20Day":0.049801,"changeRate60Day":-0.073035,"changeRateWTD":0.021315,"changeRateMTD":0.064937,"changeRateQTD":0.064937,"changeRateYTD":0.507218,"amount":1705946670.355957,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":45.679515,"pbRate":20.523116,"volumeRatio":0.88658,"committee":0,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000596,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007263,"floatMarketCap":398045840000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":861.79,"preClose":863.44,"latestTime":"04:44 EDT","volume":1271,"amount":1094882.7411,"timestamp":1791362666936,"change":-1.650000000000091,"changeRate":-0.0019109608079311716},"preHourTrading":{"tag":"盘前","latestPrice":861.79,"preClose":863.44,"latestTime":"04:44 EDT","volume":1271,"amount":1094882.7411,"timestamp":1791362666936,"change":-1.650000000000091,"changeRate":-0.0019109608079311716},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4173,"impliedVolPercentile":0.676},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.001476,"change":0.07,"latestPrice":47.5,"close":47.5,"volume":8568044,"market":"US","high":47.725,"low":47.32,"preClose":47.43,"open":47.38,"turnoverRate":0.004639,"peRate":27.462489,"amplitude":0.008539,"marketValue":87992558557.5,"askSize":170,"bidSize":100,"askPrice":48.06,"bidPrice":43.14,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.012146,"changeRate20Day":-0.030612,"changeRate60Day":-0.04311,"changeRateWTD":0.001476,"changeRateMTD":0.021286,"changeRateQTD":0.021286,"changeRateYTD":0.310345,"amount":406904758.487152,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.795263,"pbRate":6.248584,"volumeRatio":0.837461,"committee":-0.259259,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000316,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011368,"floatMarketCap":87735976145,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.5,"latestTime":"04:00 EDT","volume":2,"amount":95,"timestamp":1791360025943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.5,"latestTime":"04:00 EDT","volume":2,"amount":95,"timestamp":1791360025943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.2113,"preClose":47.5,"latestTime":"19:32 EDT","volume":193035,"amount":9168964.4913,"timestamp":1791329563391,"change":-0.2886999999999986,"changeRate":-0.006077894736842076},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.5,"latestTime":"20261007 04:00 EDT","volume":239,"amount":11368,"timestamp":1791360002149,"change":0.09999847412109375,"changeRate":0.0021052310341282895},"impliedVol":0.2737,"impliedVolPercentile":0.592},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.000253,"change":0.08,"latestPrice":316.31,"close":316.31,"volume":414718,"market":"US","high":317.445,"low":314.3901,"preClose":316.23,"open":316.08,"turnoverRate":0.001851,"peRate":26.997389,"amplitude":0.00966,"marketValue":71169750000,"askSize":6,"bidSize":6,"askPrice":317.85,"bidPrice":314.8,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.010575,"changeRate20Day":-0.035405,"changeRate60Day":-0.034433,"changeRateWTD":-0.00356,"changeRateMTD":0.023657,"changeRateQTD":0.023657,"changeRateYTD":0.09556,"amount":130985417.534485,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.804958,"pbRate":4.378869,"volumeRatio":0.484789,"committee":0,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.001364,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017072,"floatMarketCap":70853440000,"shortable":3,"shares":225000000,"floatShares":224000000,"postHourTrading":{"tag":"盘后","latestPrice":316.31,"preClose":316.31,"latestTime":"19:30 EDT","volume":41391,"amount":13092384.6965,"timestamp":1791329408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.30999755859375,"preClose":316.30999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2498,"impliedVolPercentile":0.656},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.00358,"change":-0.34,"latestPrice":94.64,"close":94.64,"volume":174077,"market":"US","high":96.315,"low":94.59,"preClose":94.98,"open":95.78,"turnoverRate":0.005156,"peRate":14.720031,"amplitude":0.018162,"marketValue":4568386368,"askSize":21,"bidSize":21,"askPrice":95.1,"bidPrice":94.19,"week52High":134.99,"week52Low":92.33,"changeRate5Day":-0.042299,"changeRate20Day":-0.046928,"changeRate60Day":-0.108263,"changeRateWTD":0.004778,"changeRateMTD":-0.020391,"changeRateQTD":-0.020391,"changeRateYTD":-0.129907,"amount":16611749.810959,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.396875,"pbRate":0.501505,"volumeRatio":0.620797,"committee":0,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.975077,"floatMarketCap":3195320856,"shortable":3,"shares":48271200,"floatShares":33762900,"postHourTrading":{"tag":"盘后","latestPrice":94.64,"preClose":94.64,"latestTime":"19:30 EDT","volume":1489,"amount":140918.96,"timestamp":1791329403696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.63999938964844,"preClose":94.63999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2295,"impliedVolPercentile":0.42},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.012529,"change":-0.32,"latestPrice":25.22,"close":25.22,"volume":245946,"market":"US","high":25.99,"low":25.2,"preClose":25.54,"open":25.66,"turnoverRate":0.013655,"peRate":14.359521,"amplitude":0.030932,"marketValue":4166823180,"askSize":100,"bidSize":100,"askPrice":29.85,"bidPrice":23.07,"week52High":30.5,"week52Low":17.36,"changeRate5Day":-0.03,"changeRate20Day":0.043874,"changeRate60Day":0.019814,"changeRateWTD":0.03786,"changeRateMTD":-0.008648,"changeRateQTD":-0.008648,"changeRateYTD":-0.03,"amount":6254439.223286,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.592105,"pbRate":2.234211,"volumeRatio":0.480448,"committee":0,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.004343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.036082,"floatMarketCap":454242464,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"19:30 EDT","volume":24127,"amount":608480.96,"timestamp":1791329408486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.219999313354492,"latestTime":"20261007 04:00 EDT","volume":2,"amount":50,"timestamp":1791360002330,"change":-0.1399993896484375,"changeRate":-0.005551125831090131},"impliedVol":0.4138,"impliedVolPercentile":0.404},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.016584,"change":-3.81,"latestPrice":225.93,"close":225.93,"volume":651707,"market":"US","high":230.95,"low":225.265,"preClose":229.74,"open":230.845,"turnoverRate":0.008889,"peRate":32.046504,"amplitude":0.024745,"marketValue":21218215950,"askSize":8,"bidSize":8,"askPrice":227.03,"bidPrice":224.85,"week52High":299.76,"week52Low":136.46,"changeRate5Day":-0.014611,"changeRate20Day":-0.177779,"changeRate60Day":-0.201661,"changeRateWTD":-0.035312,"changeRateMTD":0.008391,"changeRateQTD":0.008391,"changeRateYTD":0.16255,"amount":147585581.539734,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":36.890048,"pbRate":5.8019,"volumeRatio":0.706956,"committee":0,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.00115,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007879,"floatMarketCap":16564003726.800001,"shortable":3,"shares":93915000,"floatShares":73314760,"postHourTrading":{"tag":"盘后","latestPrice":225.93,"preClose":225.93,"latestTime":"19:30 EDT","volume":38118,"amount":8611988.935,"timestamp":1791329403572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.92999267578125,"preClose":225.92999267578125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4152,"impliedVolPercentile":0.628},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.031567,"change":-0.4984,"latestPrice":15.29,"close":15.29,"volume":7444,"market":"US","high":16.08,"low":15.29,"preClose":15.7884,"open":15.7704,"turnoverRate":0.087576,"peRate":0,"amplitude":0.050037,"marketValue":1299650,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":13.36,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.041379,"changeRate20Day":0.068835,"changeRate60Day":0.061798,"changeRateWTD":-0.054445,"changeRateMTD":-0.043179,"changeRateQTD":-0.043179,"changeRateYTD":-0.335795,"amount":117602.919888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571486,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.037105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1299650,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.29,"latestTime":"18:53 EDT","volume":1131,"amount":17459.3162,"timestamp":1791327213486,"change":0.41000000000000014,"changeRate":0.026814911706998047},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}