Corgi MU 2x Daily ETF

15.29

-0.4984-3.16%

Volume:7K

Turnover:117.60K

Market Cap:1.30M

PE:- -

High:16.08

Open:15.77

Low:15.29

Close:15.79

52wk High:24.00

52wk Low:8.50

Shares:85.00K

Float Shares:85.00K

Volume Ratio:0.57

T/O Rate:8.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

US Infrastructure+1.19%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/MIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"Corgi MU 2x Daily ETF","latestPrice":15.29,"timestamp":1791316800000,"preClose":15.7884,"halted":0,"volume":7444,"delay":0,"changeRate":-0.03156747992196804,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4984,"latestTime":"10-07 06:26:08 EDT","open":15.7704,"high":16.08,"low":15.29,"amount":117602.91739999999,"amplitude":0.050037,"askPrice":16.26,"askSize":100,"bidPrice":13.16,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":15.29,"nav":15.83,"aum":1345550,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.29,"latestTime":"18:53 EDT","volume":1131,"amount":17459.3162,"timestamp":1791327213486,"change":0.41,"changeRate":0.026815,"amplitude":0.041203},"volumeRatio":0.5714855175760137,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5714855175760137,"shares":85000,"dividePrice":0,"high":16.08,"amplitude":0.050037,"preClose":15.7884,"low":15.29,"week52Low":8.5,"pbRate":"--","psRate":"0.01","week52High":24,"institutionHeld":0.8033,"latestPrice":15.29,"eps":0,"divideRate":0,"volume":7444,"delay":0,"ttmEps":0,"open":15.7704,"prevYearClose":23.02,"prevWeekClose":16.1704,"prevMonthClose":15.98,"prevQuarterClose":15.98,"fiveDayClose":15.95,"twentyDayClose":14.3053,"sixtyDayClose":14.4001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1791330793757},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149145525","title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149145525","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149145525?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:48","pubTimestamp":1791359297,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","MIC","MUZ","MUG","MSFY","APLD","MSFL","DLR","EQIX","MSFO","MU","MUU","MUD","DTCR","MSFD","MSFT","MSFU","MUYY","MULL","AMT","APLZ","MSFW","MSFC","MSFX"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3229.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3229.webp","audio_url":"https://static.tigerbbs.com/e554f3a2dd67d6b79bf4d3f3b863d7b6.mp3","isAI":true},"gpt_icon":0},{"id":"1197325670","title":"AI Chips Push Stocks To Records. Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197325670","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197325670?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:54","pubTimestamp":1791352479,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3213.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Chips Push Stocks To Records. Can It Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","BBAI","AVL","LINT","AI","MRVX","RZLV","AMUU","INTC","SPDN","IVV","NVDU","AMD","DIPS","PLTR","SSO","AVGX","MU","MRVU","SH","TEMC","NVII","MVLL","NVC","UPST","NVDB","SPUU","RDDT","SPYU","RBRK","MUZ","NOW","CRMG","RDDC","SPXL","SMAX","MULL","NVDQ","AMYY","FIGG","MUU","NVDG","TTD","AMDD","VOO","MUD","NVDL","YSPY","INTW","NVDD","NOWL","MMAX","SPYQ","NVDS","MRVL","APPC","07388","ADBU","07788","DMAX","MIC","NVDW","QCML","AMDC","ADBE","NOWX","INT","TEAM","AVGU","DUOG","NVDO","AVGW","GTLB","SPYM",".SPX","BAIG","LMND","TEMT","MUG","HIBL","DUOL","NVDX","QCMU","AVGO","NVYY","CRNC","AVS","ADP","QCMD","UPRO","MUYY","LMNX","AVGG","OAIW","TTDU","ANTW","NVDY","BRZE","AVGC","ANV","FIG","RDTL","DAMD","SPYH","SPXS","SOUN","APP","CRM","U","SPY","BIDU","NVD","AMDY","RDYY","HUBS","APPX","SDS","NVDA","ADBG","DDOG","QCOM","UNX","AMDW","TEM","INYY","ISRG","SOUX","SPXU","AMDL"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3213.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","audio_url":"https://static.tigerbbs.com/1d7eb4c6ba0efd416b301bdc746c5390.mp3","isAI":true},"gpt_icon":0},{"id":"1132364272","title":"Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third","url":"https://stock-news.laohu8.com/highlight/detail?id=1132364272","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132364272?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:33","pubTimestamp":1791344016,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/5a52a9844cc99b293a7a51a5f011bb93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5a52a9844cc99b293a7a51a5f011bb93"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sees S&P 500 Q3 EPS Up 27%, With Nvidia And Micron Driving A Third","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","MUU","07788","SPYH","DMAX","MUG","SPYQ","07388","SH","VOO","NVDS","NVDU","NVDY","SPYM","HIBL","NVDG","NVDQ",".SPX","MUYY","NVDA","SPXL","SPXU","SSO","SMAX","NVDD","NVII","YSPY","MUD","SPUU","MU","DIPS","NVDX","SPY","NVDO","NVDB","NVYY","SDS","NVD","NVC","NVDW","IVV","MIC","MUZ","SPYU","NVDL","SPDN","SPXS","MULL","ANV","UPRO"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3214.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3214.webp","audio_url":"https://static.tigerbbs.com/ce8ab4463c40f21ce69f8b149ffc4a4e.mp3","isAI":true},"gpt_icon":0},{"id":"2673057981","title":"These 5 Chip Stocks are Cheaper than the S&P 500 - and Offer Faster Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2673057981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673057981?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:20","pubTimestamp":1791368400,"startTime":"0","endTime":"0","summary":"Micron and Nvidia are among the high-profile semiconductor companies that have been raking in cash and still have inexpensive stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","FEBT","HYNX","NVYY","NVDA","MRCP","UXJL","XSPI","FLAO","MUU","SSS","SKHL","ABIG","MU","SPDF","07709","VSL","LGH","NXPX","XXX","NVDD","QCML","LGDX","SKHN","FLCC","UXJA","UOCT","SKHQ","XUSP","SKHZ","NVDS","NVDQ","ISSXF","US2Y.BOND","SCHG","NVDB","DSPY","HELO","CFO","MIC","PTL","PTLC","VOOG","PBJL","NVDX","NVII","TSPA","GSUS","VYM","MUZ","SKHX","TOPC","MUD","SKUU","CPST","NVDW","DIPS","BKLC","NVDL","HJUN","UXAP","CGUS","NVDY","VOOX","MULL","NVDO","SKHY","XPAY","QCOM","07788","MUG","NVDG","MUYY","SKDD","NVDU","QCMU","FELC","NVD","OALC","ACLC","SK","VUG","07388","NXPG","NXPI","GBXB","QCMD","SKHA","SKHU","ANV","GPIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"US Infrastructure","id":"package_us_concept_mgjj","bkCode":"BK4520","changeRate":0.011909}]}}