US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,656.41

+28.750.79%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,695.02

Open:3,630.48

Low:3,630.48

Close:3,627.66

Volume:132.32M

Turnover:28.67B

Market Cap:6.18T

Float Cap:5.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autodesk US ADSK	231.28	+4.39%	+9.72	2.20M	503.64M	48.34B
Ucommune International Ltd US UK	1.98	+3.66%	+0.0700	7K	12.85K	1.34M
Shopify US SHOP	164.44	+2.70%	+4.33	9.78M	1.61B	211.58B
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	7.94M	2.23B	285.53B
Intuit US INTU	289.81	+1.80%	+5.13	3.50M	1.01B	77.45B
Oracle US ORCL	144.77	+1.61%	+2.29	20.04M	2.91B	437.75B
ServiceNow US NOW	137.97	+1.39%	+1.89	9.48M	1.31B	142.96B
C3.ai, Inc. US AI	11.24	+1.35%	+0.1500	3.69M	41.77M	1.80B
SAP SE US SAP	210.46	+1.31%	+2.72	1.65M	347.74M	242.87B
Automatic Data Processing Inc US ADP	262.36	+0.81%	+2.10	1.49M	390.07M	104.23B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Datadog US DDOG	278.24	+0.66%	+1.83	1.76M	489.55M	99.91B
Zoom US ZM	94.2	+0.62%	+0.5800	1.91M	179.62M	27.62B
Okta Inc. US OKTA	218.67	+0.17%	+0.3800	3.11M	683.67M	38.23B
Veeva US VEEV	283.5	+0.02%	+0.0500	1.17M	334.21M	46.05B
Adobe US ADBE	238.12	-0.28%	-0.6650	2.65M	630.34M	92.63B
Trade Desk Inc. US TTD	11.92	-0.50%	-0.0600	13.89M	166.03M	5.64B
Workday US WDAY	186.55	-1.28%	-2.4100	1.96M	366.28M	44.99B
Atlassian Corporation PLC US TEAM	193.98	-1.36%	-2.6700	1.96M	380.99M	49.23B
Paycom US PAYC	222.44	-1.48%	-3.3500	582.56K	129.78M	9.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3656.414,"timestamp":1791316799999,"preClose":3627.6633,"halted":0,"volume":132319329,"delay":0,"changeRate":0.007925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.750732,"latestTime":"10-06 16:00:00 EDT","open":3630.4844,"high":3695.0232,"low":3630.4844,"amount":28666010642.299675,"amplitude":0.017791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.579653,"peRate":30.326067,"turnoverRate":0.007279,"increases":15,"decrements":12,"flats":0,"marketCap":6178943425314,"floatMarketCap":5898226482286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3695.0232,"amplitude":0.017791,"preClose":3627.6633,"low":3630.4844,"pbRate":"8.579653","latestPrice":3656.414,"volume":132319329,"delay":0,"open":3630.4844,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3513.1467,"twentyDayClose":3438.8018,"sixtyDayClose":2792.416,"secType":"PLATE","market":"US","turnoverRate":0.007279,"peRate":30.326067,"marketCap":6178943425314,"floatMarketCap":5898226482286,"timestamp":1791316799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.043871,"change":9.72,"latestPrice":231.28,"close":231.28,"volume":2202032,"market":"US","high":231.55,"low":221.7,"preClose":221.56,"open":221.92,"turnoverRate":0.010587,"peRate":29.970033,"amplitude":0.044457,"marketValue":48337520000,"askSize":1,"bidSize":234,"askPrice":238.93,"bidPrice":227.61,"week52High":324,"week52Low":185.5,"changeRate5Day":0.138301,"changeRate20Day":0.089864,"changeRate60Day":0.089812,"changeRateWTD":0.090943,"changeRateMTD":0.106603,"changeRateQTD":0.106603,"changeRateYTD":-0.218675,"amount":503639992.038818,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.221797,"pbRate":14.288359,"volumeRatio":0.969599,"committee":0.991489,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48106240000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":230.35,"preClose":231.28,"latestTime":"05:45 EDT","volume":295,"amount":67948.15535,"timestamp":1791366354727,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"preHourTrading":{"tag":"盘前","latestPrice":230.35,"preClose":231.28,"latestTime":"05:45 EDT","volume":295,"amount":67948.15535,"timestamp":1791366354727,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4494,"impliedVolPercentile":0.636},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.036649,"change":0.07,"latestPrice":1.98,"close":1.98,"volume":6539,"market":"US","high":2.087,"low":1.9,"preClose":1.91,"open":1.97,"turnoverRate":0.00986,"peRate":0,"amplitude":0.097906,"marketValue":1342242,"askSize":100,"bidSize":100,"askPrice":2.44,"bidPrice":1.04,"week52High":11.469,"week52Low":1.62,"changeRate5Day":0.005076,"changeRate20Day":-0.061344,"changeRate60Day":-0.074766,"changeRateWTD":0.015385,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.685714,"amount":12851.545462,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010466,"volumeRatio":0.326515,"committee":0,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1313134.02,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.98,"latestTime":"17:44 EDT","volume":707,"amount":1375.52,"timestamp":1791323062571,"change":-0.040000000000000036,"changeRate":-0.02020202020202022},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.027044,"change":4.33,"latestPrice":164.44,"close":164.44,"volume":9780161,"market":"US","high":166.28,"low":163.1,"preClose":160.11,"open":166.02,"turnoverRate":0.00811,"peRate":110.988868,"amplitude":0.019861,"marketValue":211575728178.08,"askSize":16,"bidSize":150,"askPrice":164.28,"bidPrice":163.5,"week52High":182.19,"week52Low":94,"changeRate5Day":0.109133,"changeRate20Day":0.226249,"changeRate60Day":0.318262,"changeRateWTD":0.086201,"changeRateMTD":0.108833,"changeRateQTD":0.108833,"changeRateYTD":0.021557,"amount":1612024856.383621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":174.93617,"pbRate":16.680521,"volumeRatio":1.383319,"committee":0.807229,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198314640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":164.18,"preClose":164.44,"latestTime":"05:45 EDT","volume":15425,"amount":2542022.4155,"timestamp":1791366351875,"change":-0.2599999999999909,"changeRate":-0.001581123814157084},"preHourTrading":{"tag":"盘前","latestPrice":164.18,"preClose":164.44,"latestTime":"05:45 EDT","volume":15425,"amount":2542022.4155,"timestamp":1791366351875,"change":-0.2599999999999909,"changeRate":-0.001581123814157084},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6093,"impliedVolPercentile":0.496},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":5,"bidSize":74,"askPrice":277,"bidPrice":276.4,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"committee":0.873418,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":276.4,"preClose":278.86,"latestTime":"05:45 EDT","volume":13367,"amount":3721916.03488,"timestamp":1791366358151,"change":-2.4600000000000364,"changeRate":-0.008821630925912774},"preHourTrading":{"tag":"盘前","latestPrice":276.4,"preClose":278.86,"latestTime":"05:45 EDT","volume":13367,"amount":3721916.03488,"timestamp":1791366358151,"change":-2.4600000000000364,"changeRate":-0.008821630925912774},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5272,"impliedVolPercentile":0.472},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":100,"bidSize":1,"askPrice":291.99,"bidPrice":286.7,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"committee":-0.980198,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":291,"preClose":289.81,"latestTime":"05:32 EDT","volume":1746,"amount":507503.23758,"timestamp":1791365549067,"change":1.1899999999999977,"changeRate":0.004106138504537448},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":289.81,"latestTime":"05:32 EDT","volume":1746,"amount":507503.23758,"timestamp":1791365549067,"change":1.1899999999999977,"changeRate":0.004106138504537448},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5142,"impliedVolPercentile":0.508},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":39,"bidSize":45,"askPrice":142.83,"bidPrice":142.7,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"committee":0.071429,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":144.77,"latestTime":"05:46 EDT","volume":56563,"amount":8131021.7508,"timestamp":1791366365262,"change":-2.0700000000000216,"changeRate":-0.01429854251571473},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":144.77,"latestTime":"05:46 EDT","volume":56563,"amount":8131021.7508,"timestamp":1791366365262,"change":-2.0700000000000216,"changeRate":-0.01429854251571473},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5385,"impliedVolPercentile":0.228},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":15,"bidSize":90,"askPrice":138,"bidPrice":137.72,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029294,"committee":0.714286,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":137.86,"preClose":137.97,"latestTime":"05:46 EDT","volume":9963,"amount":1376202.73968,"timestamp":1791366370820,"change":-0.10999999999998522,"changeRate":-0.0007972747698774024},"preHourTrading":{"tag":"盘前","latestPrice":137.86,"preClose":137.97,"latestTime":"05:46 EDT","volume":9963,"amount":1376202.73968,"timestamp":1791366370820,"change":-0.10999999999998522,"changeRate":-0.0007972747698774024},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5794,"impliedVolPercentile":0.696},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013526,"change":0.15,"latestPrice":11.24,"close":11.24,"volume":3688687,"market":"US","high":11.47,"low":11.19,"preClose":11.09,"open":11.24,"turnoverRate":0.025397,"peRate":0,"amplitude":0.025248,"marketValue":1799379959.4,"askSize":590,"bidSize":10,"askPrice":11.24,"bidPrice":11,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.087041,"changeRate20Day":0.069458,"changeRate60Day":0.227074,"changeRateWTD":0.02089,"changeRateMTD":0.022748,"changeRateQTD":0.022748,"changeRateYTD":-0.166172,"amount":41769338.555365,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.589423,"volumeRatio":0.768437,"committee":-0.966667,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632514313.88,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.2378,"preClose":11.24,"latestTime":"05:35 EDT","volume":211,"amount":2373.361549,"timestamp":1791365712258,"change":-0.002200000000000202,"changeRate":-0.000195729537366566},"preHourTrading":{"tag":"盘前","latestPrice":11.2378,"preClose":11.24,"latestTime":"05:35 EDT","volume":211,"amount":2373.361549,"timestamp":1791365712258,"change":-0.002200000000000202,"changeRate":-0.000195729537366566},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6319,"impliedVolPercentile":0.076},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.013093,"change":2.72,"latestPrice":210.46,"close":210.46,"volume":1645161,"market":"US","high":213.69,"low":210.07,"preClose":207.74,"open":212.22,"turnoverRate":0.001597,"peRate":27.585672,"amplitude":0.017426,"marketValue":242870840000,"askSize":240,"bidSize":200,"askPrice":208.72,"bidPrice":208.62,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.00185,"changeRate20Day":-0.00487,"changeRate60Day":0.315622,"changeRateWTD":0.009062,"changeRateMTD":0.009497,"changeRateQTD":0.009497,"changeRateYTD":-0.133589,"amount":347738977.90155,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.385047,"pbRate":5.428252,"volumeRatio":0.862492,"committee":-0.090909,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.002606,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011879,"floatMarketCap":216773800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":210.46,"latestTime":"05:45 EDT","volume":4350,"amount":910951.9875,"timestamp":1791366344722,"change":-1.75,"changeRate":-0.008315119262567708},"preHourTrading":{"tag":"盘前","latestPrice":208.71,"preClose":210.46,"latestTime":"05:45 EDT","volume":4350,"amount":910951.9875,"timestamp":1791366344722,"change":-1.75,"changeRate":-0.008315119262567708},"postHourTrading":{"tag":"盘后","latestPrice":210.56,"preClose":210.46,"latestTime":"19:50 EDT","volume":13836,"amount":2912173.9169,"timestamp":1791330610950,"change":0.09999999999999432,"changeRate":0.0004751496721466992},"overnightTrading":{"tag":"夜盘","latestPrice":209.02999877929688,"preClose":210.4600067138672,"latestTime":"20261007 04:00 EDT","volume":971,"amount":203790,"timestamp":1791360002331,"change":-1.4300079345703125,"changeRate":-0.006794677796026553},"impliedVol":0.4208,"impliedVolPercentile":0.644},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.008069,"change":2.1,"latestPrice":262.36,"close":262.36,"volume":1486324,"market":"US","high":263.4652,"low":258.86,"preClose":260.26,"open":259.2,"turnoverRate":0.003759,"peRate":23.981719,"amplitude":0.017695,"marketValue":104225851679.32,"askSize":7,"bidSize":7,"askPrice":263.59,"bidPrice":260.55,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.002139,"changeRate20Day":-0.020899,"changeRate60Day":0.045051,"changeRateWTD":0.018162,"changeRateMTD":0.016663,"changeRateQTD":0.016663,"changeRateYTD":0.019943,"amount":390070284.521606,"eps":10.94,"lyrEps":10.94,"lyrPeRate":23.981718,"pbRate":17.281113,"volumeRatio":0.731901,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000686,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025309,"floatMarketCap":103741608580.12001,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":261.76,"preClose":262.36,"latestTime":"05:04 EDT","volume":5,"amount":1320.45885,"timestamp":1791363880627,"change":-0.6000000000000227,"changeRate":-0.0022869339838390863},"preHourTrading":{"tag":"盘前","latestPrice":261.76,"preClose":262.36,"latestTime":"05:04 EDT","volume":5,"amount":1320.45885,"timestamp":1791363880627,"change":-0.6000000000000227,"changeRate":-0.0022869339838390863},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261007 04:00 EDT","volume":1,"amount":262,"timestamp":1791360002173,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.384},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":10,"bidSize":4,"askPrice":530.5,"bidPrice":530,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.428571,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":530.1462,"preClose":529.3,"latestTime":"05:46 EDT","volume":20817,"amount":11056946.21928,"timestamp":1791366370595,"change":0.8462000000000671,"changeRate":0.0015987152843379316},"preHourTrading":{"tag":"盘前","latestPrice":530.1462,"preClose":529.3,"latestTime":"05:46 EDT","volume":20817,"amount":11056946.21928,"timestamp":1791366370595,"change":0.8462000000000671,"changeRate":0.0015987152843379316},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006602,"change":1.825,"latestPrice":278.24,"close":278.24,"volume":1756880,"market":"US","high":285.68,"low":276,"preClose":276.415,"open":278,"turnoverRate":0.005276,"peRate":567.291434,"amplitude":0.03502,"marketValue":99909034677.76,"askSize":17,"bidSize":17,"askPrice":278.46,"bidPrice":276.36,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.036044,"changeRate20Day":0.323503,"changeRate60Day":0.069167,"changeRateWTD":0.003679,"changeRateMTD":0.016031,"changeRateQTD":0.016031,"changeRateYTD":1.046033,"amount":489551330.717773,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":907.131796,"pbRate":22.877347,"volumeRatio":0.668908,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92653920000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":277.13,"preClose":278.24,"latestTime":"05:43 EDT","volume":746,"amount":207828.2146,"timestamp":1791366193637,"change":-1.1100000000000136,"changeRate":-0.003989361702127709},"preHourTrading":{"tag":"盘前","latestPrice":277.13,"preClose":278.24,"latestTime":"05:43 EDT","volume":746,"amount":207828.2146,"timestamp":1791366193637,"change":-1.1100000000000136,"changeRate":-0.003989361702127709},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6651,"impliedVolPercentile":0.68},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006195,"change":0.58,"latestPrice":94.2,"close":94.2,"volume":1908056,"market":"US","high":94.9,"low":93.45,"preClose":93.62,"open":94.03,"turnoverRate":0.007339,"peRate":8.738183,"amplitude":0.015488,"marketValue":27622474935.6,"askSize":10,"bidSize":50,"askPrice":94.8,"bidPrice":94,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066154,"changeRate20Day":-0.023227,"changeRate60Day":0.02525,"changeRateWTD":0.014212,"changeRateMTD":0.037788,"changeRateQTD":0.037788,"changeRateYTD":0.091668,"amount":179623488.12207,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.242721,"pbRate":2.443686,"volumeRatio":0.729951,"committee":0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24492000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.2,"latestTime":"05:22 EDT","volume":320,"amount":30151.9824,"timestamp":1791364976456,"change":0.14999999999999147,"changeRate":0.0015923566878979986},"preHourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.2,"latestTime":"05:22 EDT","volume":320,"amount":30151.9824,"timestamp":1791364976456,"change":0.14999999999999147,"changeRate":0.0015923566878979986},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.308},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.001741,"change":0.38,"latestPrice":218.67,"close":218.67,"volume":3108469,"market":"US","high":226.44,"low":216.681,"preClose":218.29,"open":222.38,"turnoverRate":0.017929,"peRate":132.864745,"amplitude":0.044707,"marketValue":38228092325.76,"askSize":28,"bidSize":20,"askPrice":218.61,"bidPrice":215.01,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.067308,"changeRate20Day":0.304753,"changeRate60Day":0.56719,"changeRateWTD":0.03395,"changeRateMTD":0.045718,"changeRateQTD":0.045718,"changeRateYTD":1.528854,"amount":683667240.585953,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.923664,"pbRate":5.482302,"volumeRatio":1.061946,"committee":-0.166667,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37911471067.29,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":217.5,"preClose":218.67,"latestTime":"05:44 EDT","volume":627,"amount":137051.2902,"timestamp":1791366258001,"change":-1.1699999999999875,"changeRate":-0.00535052819316773},"preHourTrading":{"tag":"盘前","latestPrice":217.5,"preClose":218.67,"latestTime":"05:44 EDT","volume":627,"amount":137051.2902,"timestamp":1791366258001,"change":-1.1699999999999875,"changeRate":-0.00535052819316773},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.67,"latestTime":"19:59 EDT","volume":250811,"amount":54847324.7926,"timestamp":1791331174791,"change":0.3300000000000125,"changeRate":0.0015091233365345613},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.6699981689453,"latestTime":"20261007 04:00 EDT","volume":1378,"amount":301576,"timestamp":1791360002412,"change":-0.1699981689453125,"changeRate":-0.0007774188062779936},"impliedVol":0.5628,"impliedVolPercentile":0.464},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.000176,"change":0.05,"latestPrice":283.5,"close":283.5,"volume":1174935,"market":"US","high":289.87,"low":282.2628,"preClose":283.45,"open":285.34,"turnoverRate":0.007951,"peRate":46.476384,"amplitude":0.026838,"marketValue":46052672998.5,"askSize":90,"bidSize":100,"askPrice":283.5,"bidPrice":256.06,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017698,"changeRate20Day":0.070458,"changeRate60Day":0.440476,"changeRateWTD":0.037208,"changeRateMTD":-0.006831,"changeRateQTD":-0.006831,"changeRateYTD":0.269991,"amount":334211028.072052,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.113971,"pbRate":6.196998,"volumeRatio":0.943088,"committee":0.052632,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41894625276,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":283.5,"latestTime":"04:01 EDT","volume":187,"amount":53014.5,"timestamp":1791360063505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":283.5,"latestTime":"04:01 EDT","volume":187,"amount":53014.5,"timestamp":1791360063505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.4346,"impliedVolPercentile":0.408},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":100,"bidSize":10,"askPrice":238.91,"bidPrice":237.72,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668347,"committee":-0.818182,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.12,"latestTime":"05:46 EDT","volume":5588,"amount":1329424.81892,"timestamp":1791366366962,"change":-0.12000000000000455,"changeRate":-0.0005039475894507162},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":238.12,"latestTime":"05:46 EDT","volume":5588,"amount":1329424.81892,"timestamp":1791366366962,"change":-0.12000000000000455,"changeRate":-0.0005039475894507162},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4077,"impliedVolPercentile":0.244},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005008,"change":-0.06,"latestPrice":11.92,"close":11.92,"volume":13890294,"market":"US","high":12.12,"low":11.87,"preClose":11.98,"open":12.035,"turnoverRate":0.03323,"peRate":14.022325,"amplitude":0.020868,"marketValue":5635717639.68,"askSize":248,"bidSize":500,"askPrice":11.94,"bidPrice":11.9,"week52High":56.39,"week52Low":11.74,"changeRate5Day":-0.010788,"changeRate20Day":-0.149786,"changeRate60Day":-0.397676,"changeRateWTD":-0.00251,"changeRateMTD":-0.020542,"changeRateQTD":-0.020542,"changeRateYTD":-0.685985,"amount":166028764.347359,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.244444,"pbRate":2.189179,"volumeRatio":0.672762,"committee":0.336898,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4982560000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.92,"latestTime":"05:21 EDT","volume":8357,"amount":99606.656793,"timestamp":1791364906973,"change":-0.009999999999999787,"changeRate":-0.0008389261744966264},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.92,"latestTime":"05:21 EDT","volume":8357,"amount":99606.656793,"timestamp":1791364906973,"change":-0.009999999999999787,"changeRate":-0.0008389261744966264},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.8342,"impliedVolPercentile":0.688},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012754,"change":-2.41,"latestPrice":186.55,"close":186.55,"volume":1955401,"market":"US","high":189.895,"low":184.08,"preClose":188.96,"open":189.13,"turnoverRate":0.010079,"peRate":37.993891,"amplitude":0.030774,"marketValue":44991196250,"askSize":1,"bidSize":5,"askPrice":197.76,"bidPrice":186.55,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.01385,"changeRate20Day":0.001449,"changeRate60Day":0.287706,"changeRateWTD":0.002203,"changeRateMTD":-0.020529,"changeRateQTD":-0.020529,"changeRateYTD":-0.131437,"amount":366275316.510849,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.027027,"pbRate":6.964581,"volumeRatio":0.978682,"committee":0.666667,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36190700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":186.55,"latestTime":"05:33 EDT","volume":323,"amount":60343.9905,"timestamp":1791365618656,"change":0.10999999999998522,"changeRate":0.0005896542481907543},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":186.55,"latestTime":"05:33 EDT","volume":323,"amount":60343.9905,"timestamp":1791365618656,"change":0.10999999999998522,"changeRate":0.0005896542481907543},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.4945,"impliedVolPercentile":0.376},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.013577,"change":-2.67,"latestPrice":193.98,"close":193.98,"volume":1961531,"market":"US","high":199.08,"low":190.96,"preClose":196.65,"open":198.845,"turnoverRate":0.012494,"peRate":0,"amplitude":0.041292,"marketValue":49225889870.76,"askSize":5,"bidSize":20,"askPrice":194.3,"bidPrice":190,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.10241,"changeRate20Day":0.099535,"changeRate60Day":1.017263,"changeRateWTD":0.032413,"changeRateMTD":0.081934,"changeRateQTD":0.081934,"changeRateYTD":0.196374,"amount":380988397.194138,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.507877,"volumeRatio":0.674796,"committee":0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001652,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30454860000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":193.98,"latestTime":"05:31 EDT","volume":725,"amount":140883.7545,"timestamp":1791365469688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.98,"preClose":193.98,"latestTime":"05:31 EDT","volume":725,"amount":140883.7545,"timestamp":1791365469688,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7238,"impliedVolPercentile":0.512},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.014837,"change":-3.35,"latestPrice":222.44,"close":222.44,"volume":582560,"market":"US","high":226.39,"low":220.17,"preClose":225.79,"open":223.63,"turnoverRate":0.015508,"peRate":23.790618,"amplitude":0.027548,"marketValue":9854092000,"askSize":30,"bidSize":100,"askPrice":235,"bidPrice":166.62,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.017659,"changeRate20Day":0.014966,"changeRate60Day":0.518362,"changeRateWTD":0.006561,"changeRateMTD":0.022008,"changeRateQTD":0.022008,"changeRateYTD":0.395833,"amount":129776475.898438,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.529703,"pbRate":17.242506,"volumeRatio":1.009215,"committee":0.538462,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006743,"floatMarketCap":8355958600,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘前","latestPrice":221.12,"preClose":222.44,"latestTime":"04:01 EDT","volume":106,"amount":23357.3809,"timestamp":1791360106714,"change":-1.3199999999999932,"changeRate":-0.005934184499190763},"preHourTrading":{"tag":"盘前","latestPrice":221.12,"preClose":222.44,"latestTime":"04:01 EDT","volume":106,"amount":23357.3809,"timestamp":1791360106714,"change":-1.3199999999999932,"changeRate":-0.005934184499190763},"postHourTrading":{"tag":"盘后","latestPrice":222.44,"preClose":222.44,"latestTime":"19:41 EDT","volume":30548,"amount":6795071.5,"timestamp":1791330071639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.44000244140625,"preClose":222.44000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5366,"impliedVolPercentile":0.676}]}}}