SaaS Concept

3,656.41

+28.750.79%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,695.02

Open:3,630.48

Low:3,630.48

Close:3,627.66

Volume:132.32M

Turnover:28.67B

Market Cap:6.18T

Float Cap:5.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GoDaddy US GDDY	98.18	-1.56%	-1.5600	1.62M	159.67M	12.47B
HubSpot US HUBS	217.09	-1.60%	-3.5200	1.18M	258.19M	10.83B
Dropbox Inc. US DBX	33.73	-1.86%	-0.6400	3.30M	111.10M	7.61B
Salesforce.com US CRM	224.99	-2.09%	-4.8000	7.30M	1.65B	185.17B
RingCentral US RNG	77.26	-2.28%	-1.8000	1.17M	90.59M	6.45B
Docusign US DOCU	68.22	-2.58%	-1.8100	3.71M	253.66M	12.75B
Twilio US TWLO	280.41	-6.81%	-20.5000	4.05M	1.16B	43.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3656.414,"timestamp":1791316799999,"preClose":3627.6633,"halted":0,"volume":132319329,"delay":0,"changeRate":0.007925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.750732,"latestTime":"10-06 16:00:00 EDT","open":3630.4844,"high":3695.0232,"low":3630.4844,"amount":28666010642.299675,"amplitude":0.017791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.579653,"peRate":30.326067,"turnoverRate":0.007279,"increases":15,"decrements":12,"flats":0,"marketCap":6178943425314,"floatMarketCap":5898226482286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3695.0232,"amplitude":0.017791,"preClose":3627.6633,"low":3630.4844,"pbRate":"8.579653","latestPrice":3656.414,"volume":132319329,"delay":0,"open":3630.4844,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3513.1467,"twentyDayClose":3438.8018,"sixtyDayClose":2792.416,"secType":"PLATE","market":"US","turnoverRate":0.007279,"peRate":30.326067,"marketCap":6178943425314,"floatMarketCap":5898226482286,"timestamp":1791316799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.015641,"change":-1.56,"latestPrice":98.18,"close":98.18,"volume":1624003,"market":"US","high":99.73,"low":97.2,"preClose":99.74,"open":99.26,"turnoverRate":0.012889,"peRate":14.576881,"amplitude":0.025366,"marketValue":12468860000,"askSize":100,"bidSize":2,"askPrice":108.55,"bidPrice":95.27,"week52High":139.44,"week52Low":71.59,"changeRate5Day":0.043802,"changeRate20Day":0.057063,"changeRate60Day":0.080564,"changeRateWTD":0.009978,"changeRateMTD":0.027955,"changeRateQTD":0.027955,"changeRateYTD":-0.208736,"amount":159673424.113068,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.784566,"pbRate":1861.023881,"volumeRatio":0.955735,"committee":-0.960784,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12370680000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.18,"latestTime":"04:47 EDT","volume":8,"amount":784,"timestamp":1791362838933,"change":-0.18000000000000682,"changeRate":-0.0018333672845794134},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.18,"latestTime":"04:47 EDT","volume":8,"amount":784,"timestamp":1791362838933,"change":-0.18000000000000682,"changeRate":-0.0018333672845794134},"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"19:30 EDT","volume":74670,"amount":7331059.714,"timestamp":1791329408362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.01000213623047,"preClose":98.18000030517578,"latestTime":"20261007 04:00 EDT","volume":102,"amount":10043,"timestamp":1791360002209,"change":-0.1699981689453125,"changeRate":-0.0017314948911886555},"impliedVol":0.5582,"impliedVolPercentile":0.768},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.015956,"change":-3.52,"latestPrice":217.09,"close":217.09,"volume":1184997,"market":"US","high":222.86,"low":215.13,"preClose":220.61,"open":219.59,"turnoverRate":0.024741,"peRate":78.073357,"amplitude":0.035039,"marketValue":10825453575.09,"askSize":20,"bidSize":56,"askPrice":223,"bidPrice":216.45,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.098245,"changeRate20Day":-0.097039,"changeRate60Day":-0.002298,"changeRateWTD":0.011933,"changeRateMTD":0.059079,"changeRateQTD":0.059079,"changeRateYTD":-0.459033,"amount":258189430.430145,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":252.430233,"pbRate":6.534237,"volumeRatio":0.889228,"committee":0.473684,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.004907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10397750455.24,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"05:34 EDT","volume":151,"amount":32763.68857,"timestamp":1791365643691,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.09,"latestTime":"05:34 EDT","volume":151,"amount":32763.68857,"timestamp":1791365643691,"change":-0.09000000000000341,"changeRate":-0.00041457460039616477},"postHourTrading":{"tag":"盘后","latestPrice":217.04,"preClose":217.09,"latestTime":"19:52 EDT","volume":57965,"amount":12583819.9025,"timestamp":1791330765350,"change":-0.05000000000001137,"changeRate":-0.0002303192224423574},"overnightTrading":{"tag":"夜盘","latestPrice":215.1300048828125,"preClose":217.08999633789062,"latestTime":"20261007 04:00 EDT","volume":419,"amount":90482,"timestamp":1791360002429,"change":-1.959991455078125,"changeRate":-0.009028474310845204},"impliedVol":0.7309,"impliedVolPercentile":0.64},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.018621,"change":-0.64,"latestPrice":33.73,"close":33.73,"volume":3296005,"market":"US","high":34.68,"low":33.26,"preClose":34.37,"open":34.36,"turnoverRate":0.024058,"peRate":18.63536,"amplitude":0.041315,"marketValue":7613174183.05,"askSize":19,"bidSize":100,"askPrice":33.97,"bidPrice":29.42,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.031498,"changeRate20Day":-0.002366,"changeRate60Day":0.140297,"changeRateWTD":-0.005015,"changeRateMTD":-0.003545,"changeRateQTD":-0.003545,"changeRateYTD":0.213309,"amount":111096431.227264,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.134409,"pbRate":-3.479036,"volumeRatio":0.769124,"committee":0.680672,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4621010000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:30 EDT","volume":97867,"amount":3301052.12,"timestamp":1791329403864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4576,"impliedVolPercentile":0.784},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":3,"bidSize":25,"askPrice":226.49,"bidPrice":225.1,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"committee":0.785714,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"preHourTrading":{"tag":"盘前","latestPrice":225.5,"preClose":224.99,"latestTime":"05:45 EDT","volume":6099,"amount":1375436.35566,"timestamp":1791366340760,"change":0.5099999999999909,"changeRate":0.0022667674118849322},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.4029,"impliedVolPercentile":0.232},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.022768,"change":-1.8,"latestPrice":77.26,"close":77.26,"volume":1171441,"market":"US","high":80.16,"low":76.29,"preClose":79.06,"open":79.32,"turnoverRate":0.016165,"peRate":61.815811,"amplitude":0.04895,"marketValue":6451686076.12,"askSize":100,"bidSize":100,"askPrice":88.46,"bidPrice":69.51,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":0.038022,"changeRate20Day":0.100727,"changeRate60Day":0.837337,"changeRateWTD":-0.01303,"changeRateMTD":0.03427,"changeRateQTD":0.03427,"changeRateYTD":1.675208,"amount":90594943.767601,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":160.958333,"pbRate":-10.570314,"volumeRatio":0.805633,"committee":0,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.004224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003559,"floatMarketCap":5598862228,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘前","latestPrice":77.43,"preClose":77.26,"latestTime":"05:37 EDT","volume":15,"amount":1162.33005,"timestamp":1791365830608,"change":0.1700000000000017,"changeRate":0.002200362412632691},"preHourTrading":{"tag":"盘前","latestPrice":77.43,"preClose":77.26,"latestTime":"05:37 EDT","volume":15,"amount":1162.33005,"timestamp":1791365830608,"change":0.1700000000000017,"changeRate":0.002200362412632691},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.26,"latestTime":"19:55 EDT","volume":57663,"amount":4454772.5912,"timestamp":1791330932328,"change":0.23999999999999488,"changeRate":0.003106393994304878},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.26000213623047,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.656},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.025846,"change":-1.81,"latestPrice":68.22,"close":68.22,"volume":3710899,"market":"US","high":70.68,"low":66.83,"preClose":70.03,"open":69.81,"turnoverRate":0.019958,"peRate":41.498672,"amplitude":0.054976,"marketValue":12750485275.44,"askSize":65,"bidSize":65,"askPrice":70.54,"bidPrice":66.86,"week52High":75,"week52Low":40.16,"changeRate5Day":0.018513,"changeRate20Day":0.048248,"changeRate60Day":0.367957,"changeRateWTD":-0.011448,"changeRateMTD":0.015934,"changeRateQTD":0.015934,"changeRateYTD":-0.002632,"amount":253661061.67437,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.094595,"pbRate":7.419457,"volumeRatio":1.830366,"committee":0,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.005009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12684453704.82,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":68.22,"latestTime":"04:01 EDT","volume":39,"amount":2652.78,"timestamp":1791360062720,"change":-0.20000000000000284,"changeRate":-0.00293169158604519},"preHourTrading":{"tag":"盘前","latestPrice":68.02,"preClose":68.22,"latestTime":"04:01 EDT","volume":39,"amount":2652.78,"timestamp":1791360062720,"change":-0.20000000000000284,"changeRate":-0.00293169158604519},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.22,"latestTime":"19:53 EDT","volume":111773,"amount":7624656.0661,"timestamp":1791330795722,"change":-0.010000000000005116,"changeRate":-0.0001465845793023324},"overnightTrading":{"tag":"夜盘","latestPrice":68.19999694824219,"preClose":68.22000122070312,"latestTime":"20261007 04:00 EDT","volume":37,"amount":2523,"timestamp":1791360002202,"change":-0.0200042724609375,"changeRate":-0.000293231781046446},"impliedVol":0.4872,"impliedVolPercentile":0.324},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.068127,"change":-20.5,"latestPrice":280.41,"close":280.41,"volume":4048991,"market":"US","high":308.4,"low":278,"preClose":300.91,"open":302.15,"turnoverRate":0.026675,"peRate":38.767411,"amplitude":0.101027,"marketValue":43064027440.2,"askSize":40,"bidSize":10,"askPrice":279.75,"bidPrice":278,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.035663,"changeRate20Day":0.241356,"changeRate60Day":0.28487,"changeRateWTD":-0.048102,"changeRateMTD":-0.041202,"changeRateQTD":-0.041202,"changeRateYTD":0.971386,"amount":1161520683.336426,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1335.292073,"pbRate":4.79672,"volumeRatio":0.424037,"committee":-0.6,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42563746837.560005,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":279.52,"preClose":280.41,"latestTime":"05:45 EDT","volume":728,"amount":203728.07,"timestamp":1791366347414,"change":-0.8900000000000432,"changeRate":-0.0031739238971507547},"preHourTrading":{"tag":"盘前","latestPrice":279.52,"preClose":280.41,"latestTime":"05:45 EDT","volume":728,"amount":203728.07,"timestamp":1791366347414,"change":-0.8900000000000432,"changeRate":-0.0031739238971507547},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.6929,"impliedVolPercentile":0.716}]}}}