US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,650.73

+13.290.29%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,728.23

Open:4,653.57

Low:4,645.24

Close:4,637.44

Volume:240.54M

Turnover:53.43B

Market Cap:7.64T

Float Cap:7.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.03	+5.94%	+1.74	3.72M	115.26M	6.22B
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
Digital Realty Trust Inc US DLR	184.65	+2.66%	+4.78	1.84M	339.91M	68.32B
Equinix US EQIX	1047.36	+2.34%	+23.92	394.54K	412.44M	102.84B
Cencora Inc. US COR	316.37	+0.46%	+1.44	817.91K	257.67M	60.37B
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Microchip Technology US MCHP	81.26	-0.28%	-0.2300	5.84M	475.51M	43.92B
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4650.727,"timestamp":1791316799999,"preClose":4637.4355,"halted":0,"volume":240535886,"delay":0,"changeRate":0.002866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.291504,"latestTime":"10-06 16:00:00 EDT","open":4653.5654,"high":4728.2314,"low":4645.2363,"amount":53432730604.19154,"amplitude":0.017897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.294554,"peRate":39.10537,"turnoverRate":0.007828,"increases":5,"decrements":2,"flats":0,"marketCap":7635153167872,"floatMarketCap":7369017043712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4728.2314,"amplitude":0.017897,"preClose":4637.4355,"low":4645.2363,"pbRate":"17.294554","latestPrice":4650.727,"volume":240535886,"delay":0,"open":4653.5654,"prevYearClose":3183.4224,"prevWeekClose":4576.6016,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4439.026,"twentyDayClose":4282.3677,"sixtyDayClose":3979.2576,"secType":"PLATE","market":"US","turnoverRate":0.007828,"peRate":39.10537,"marketCap":7635153167872,"floatMarketCap":7369017043712,"timestamp":1791316799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.059406,"change":1.74,"latestPrice":31.03,"close":31.03,"volume":3718117,"market":"US","high":31.95,"low":30.075,"preClose":29.29,"open":30.53,"turnoverRate":0.02714,"peRate":12.678767,"amplitude":0.064015,"marketValue":6217716928,"askSize":5,"bidSize":400,"askPrice":31.08,"bidPrice":29.12,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.007992,"changeRate20Day":-0.030312,"changeRate60Day":-0.053963,"changeRateWTD":0.125499,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.110888,"amount":115261478.073347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.326392,"pbRate":0.212421,"volumeRatio":1.721469,"committee":0.975309,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4251110000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6293,"impliedVolPercentile":0.484},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":25,"bidSize":20,"askPrice":646.96,"bidPrice":646.23,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"committee":-0.272727,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":646.55,"preClose":649.42,"latestTime":"04:09 EDT","volume":25385,"amount":16510336.4759,"timestamp":1791360559065,"change":-2.8700000000000045,"changeRate":-0.004419328015767924},"preHourTrading":{"tag":"盘前","latestPrice":646.55,"preClose":649.42,"latestTime":"04:09 EDT","volume":25385,"amount":16510336.4759,"timestamp":1791360559065,"change":-2.8700000000000045,"changeRate":-0.004419328015767924},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.026575,"change":4.78,"latestPrice":184.65,"close":184.65,"volume":1843706,"market":"US","high":185.1,"low":181.01,"preClose":179.87,"open":181.665,"turnoverRate":0.005127,"peRate":88.626821,"amplitude":0.022739,"marketValue":68316068769.3,"askSize":9,"bidSize":100,"askPrice":198.54,"bidPrice":78.9,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.04582,"changeRate20Day":-0.025594,"changeRate60Day":0.037826,"changeRateWTD":0.034164,"changeRateMTD":0.051957,"changeRateQTD":0.051957,"changeRateYTD":0.193523,"amount":339913291.385407,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.578212,"pbRate":2.558388,"volumeRatio":1.029618,"committee":0.834862,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000541,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026428,"floatMarketCap":66400943596.8,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":184.6,"preClose":184.65,"latestTime":"04:01 EDT","volume":123,"amount":22818.72015,"timestamp":1791360063571,"change":-0.05000000000001137,"changeRate":-0.00027078256160309433},"preHourTrading":{"tag":"盘前","latestPrice":184.6,"preClose":184.65,"latestTime":"04:01 EDT","volume":123,"amount":22818.72015,"timestamp":1791360063571,"change":-0.05000000000001137,"changeRate":-0.00027078256160309433},"postHourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.65,"latestTime":"19:41 EDT","volume":469704,"amount":86730872.96,"timestamp":1791330099192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":184.64999389648438,"latestTime":"20261007 04:00 EDT","volume":28,"amount":5186,"timestamp":1791360002048,"change":-0.989990234375,"changeRate":-0.005361442009740834},"impliedVol":0.3488,"impliedVolPercentile":0.676},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.023372,"change":23.92,"latestPrice":1047.36,"close":1047.36,"volume":394538,"market":"US","high":1052.315,"low":1034.24,"preClose":1023.44,"open":1036.6,"turnoverRate":0.004018,"peRate":67.397684,"amplitude":0.017661,"marketValue":102836170654.08,"askSize":1,"bidSize":1,"askPrice":1052.49,"bidPrice":1042.23,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.031607,"changeRate20Day":0.005907,"changeRate60Day":0.007532,"changeRateWTD":0.021097,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":0.367025,"amount":412437175.744629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.116279,"pbRate":7.150339,"volumeRatio":0.868625,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000645,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018809,"floatMarketCap":102836170654.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:00 EDT","volume":1,"amount":1058.0302,"timestamp":1791360001998,"change":10.670200000000023,"changeRate":0.010187710051940139},"preHourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:00 EDT","volume":1,"amount":1058.0302,"timestamp":1791360001998,"change":10.670200000000023,"changeRate":0.010187710051940139},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3566,"impliedVolPercentile":0.896},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.004572,"change":1.44,"latestPrice":316.37,"close":316.37,"volume":817905,"market":"US","high":316.44,"low":311.83,"preClose":314.93,"open":314.63,"turnoverRate":0.004478,"peRate":23.502288,"amplitude":0.014638,"marketValue":60371990191.05,"askSize":6,"bidSize":6,"askPrice":318.52,"bidPrice":314.82,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.028511,"changeRate20Day":-0.025624,"changeRate60Day":0.03345,"changeRateWTD":0.023685,"changeRateMTD":0.053689,"changeRateQTD":0.053689,"changeRateYTD":-0.063301,"amount":257665484.768372,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.744975,"pbRate":19.78788,"volumeRatio":0.561633,"committee":0,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001266,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007428,"floatMarketCap":57789166075.1,"shortable":3,"shares":190827165,"floatShares":182663230,"postHourTrading":{"tag":"盘后","latestPrice":319.61,"preClose":316.37,"latestTime":"19:53 EDT","volume":35296,"amount":11167046.645,"timestamp":1791330797855,"change":3.240000000000009,"changeRate":0.010241173309732303},"overnightTrading":{"tag":"夜盘","latestPrice":316.3699951171875,"preClose":316.3699951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3252,"impliedVolPercentile":0.76},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":145,"bidSize":100,"askPrice":239.83,"bidPrice":239.76,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":-0.183673,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.8282,"preClose":239.24,"latestTime":"04:09 EDT","volume":138928,"amount":33369756.77808,"timestamp":1791360564999,"change":0.5882000000000005,"changeRate":0.002458618960040129},"preHourTrading":{"tag":"盘前","latestPrice":239.8282,"preClose":239.24,"latestTime":"04:09 EDT","volume":138928,"amount":33369756.77808,"timestamp":1791360564999,"change":0.5882000000000005,"changeRate":0.002458618960040129},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360000156,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.002822,"change":-0.23,"latestPrice":81.26,"close":81.26,"volume":5840222,"market":"US","high":82.56,"low":80.76,"preClose":81.49,"open":82.165,"turnoverRate":0.010969,"peRate":119.771246,"amplitude":0.022089,"marketValue":43916709730.84,"askSize":8,"bidSize":1,"askPrice":82.19,"bidPrice":79.53,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.03148,"changeRate20Day":0.107386,"changeRate60Day":-0.035261,"changeRateWTD":-0.000738,"changeRateMTD":0.044876,"changeRateQTD":0.044876,"changeRateYTD":0.275267,"amount":475510819.988876,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":369.637504,"pbRate":6.807737,"volumeRatio":0.861951,"committee":-0.777778,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.0224,"floatMarketCap":43265813799.18,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.26,"latestTime":"04:07 EDT","volume":4038,"amount":326798.40888,"timestamp":1791360448414,"change":-0.4200000000000017,"changeRate":-0.005168594634506543},"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.26,"latestTime":"04:07 EDT","volume":4038,"amount":326798.40888,"timestamp":1791360448414,"change":-0.4200000000000017,"changeRate":-0.005168594634506543},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002161,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5201,"impliedVolPercentile":0.5},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":40,"bidSize":9,"askPrice":115.25,"bidPrice":115.15,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.632653,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":115.22,"preClose":112.5,"latestTime":"04:09 EDT","volume":601421,"amount":68833292.607416,"timestamp":1791360564954,"change":2.719999999999999,"changeRate":0.024177777777777767},"preHourTrading":{"tag":"盘前","latestPrice":115.22,"preClose":112.5,"latestTime":"04:09 EDT","volume":601421,"amount":68833292.607416,"timestamp":1791360564954,"change":2.719999999999999,"changeRate":0.024177777777777767},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348}]}}}