US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cencora Inc.

316.37

+1.440.46%

Volume:817.91K

Turnover:257.67M

Market Cap:60.37B

PE:23.50

High:316.44

Open:314.63

Low:311.83

Close:314.93

52wk High:377.54

52wk Low:244.82

Shares:190.83M

Float Shares:182.66M

Volume Ratio:0.56

T/O Rate:0.45%

Dividend:2.35

Dividend Rate:0.74%

EPS(TTM):13.46

EPS(LYR):7.96

ROE:96.87%

ROA:3.56%

PB:19.79

PE(LYR):39.74

Loading ...

Overview Company News Filings

Concept

IDC Concept+0.29%

ETF & Stock Investment+0.47%

Fractional Shares+0.47%

Capital Flow

Inflow:

Outflow:

News

Cencora (COR) Receives a Hold from RBC Capital

Cencora Inc. Stock Outperforms Competitors on Strong Trading Day

Cencora SVP, Chief Accounting Officer Lazarus Krikorian Disposes of 986 Common Shares Worth $298,935.48

Accenture And 2 Stocks That May Be Priced Below Their Estimated Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/COR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":316.37,"timestamp":1791316800000,"preClose":314.93,"halted":0,"volume":817905,"delay":0,"changeRate":0.004572444670244174,"floatShares":182663230,"shares":190827165,"eps":13.461243,"marketStatus":"Pre-Mkt","change":1.44,"latestTime":"10-07 04:54:21 EDT","open":314.63,"high":316.44,"low":311.83,"amount":257665487.30835,"amplitude":0.014638,"askPrice":317.92,"askSize":6,"bidPrice":314.86,"bidSize":6,"shortable":3,"etf":0,"ttmEps":13.461243,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":316.37,"dividendRate":0.007428,"postHourTrading":{"tag":"盘后","latestPrice":319.61,"preClose":316.37,"latestTime":"19:53 EDT","volume":35296,"amount":11167046.645,"timestamp":1791330797855,"change":3.24,"changeRate":0.010241,"amplitude":0.010241},"volumeRatio":0.5616327586105134,"impliedVol":0.3252,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":182663230,"roa":"3.56%","roe":"96.87%","lyrEps":7.96,"volumeRatio":0.5616327586105134,"shares":190827165,"dividePrice":2.35,"high":316.44,"amplitude":0.014638,"preClose":314.93,"low":311.83,"week52Low":244.82,"pbRate":"19.79","psRate":"0.18","week52High":377.54,"institutionHeld":0.8921,"latestPrice":316.37,"eps":13.461243,"divideRate":0.007428,"volume":817905,"delay":0,"ttmEps":13.461243,"open":314.63,"prevYearClose":337.75,"prevWeekClose":309.05,"prevMonthClose":300.25,"prevQuarterClose":300.25,"fiveDayClose":307.6,"twentyDayClose":324.69,"sixtyDayClose":306.13,"earningDate":1793721600000,"earningTime":"盘前","dividendPayoutRate":0.27436142378613776,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07843137254901968,"fiveYearAvgDividendRate":0.010976099728729583},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.54,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-14","symbol":"COR","amount":0.6,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-08-05","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":4.36,"defaultRemindTime":1785916800000,"name":null,"time":"Pre-MKt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-15","symbol":"COR","amount":0.6,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-06","symbol":"COR","fiscalQuarterEnding":"2026/03","expectedEps":4.8,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":4.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.365,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.9,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-16","value":0.9,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.98,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2026-10-05","current":23.502287,"percent":0.091024,"low":19.293682,"twenty":23.528773,"median":29.895283,"eighty":39.707822,"high":95.282223,"avg":34.306804,"sd":16.840027,"marketCap":58975135343},"quantilePoints":[{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-06","current":33.012522,"twenty":24.897338,"median":39.759238,"eighty":79.434203,"marketCap":55900631885},{"date":"2025-06-13","current":33.771418,"twenty":24.897338,"median":39.489797,"eighty":79.362747,"marketCap":57185681604},{"date":"2025-06-20","current":33.967151,"twenty":24.893689,"median":38.795361,"eighty":79.277757,"marketCap":57517119767},{"date":"2025-06-27","current":33.947692,"twenty":24.893689,"median":38.189813,"eighty":79.240892,"marketCap":57484169774},{"date":"2025-07-03","current":33.907629,"twenty":24.893689,"median":37.866205,"eighty":79.100594,"marketCap":57416331554},{"date":"2025-07-11","current":34.032395,"twenty":24.893689,"median":37.030105,"eighty":78.982811,"marketCap":57627599154},{"date":"2025-07-18","current":33.695871,"twenty":24.893689,"median":36.023173,"eighty":78.88097,"marketCap":57057758103},{"date":"2025-07-25","current":33.246028,"twenty":24.893689,"median":35.261376,"eighty":78.749342,"marketCap":56296031799},{"date":"2025-08-01","current":32.745821,"twenty":24.893689,"median":34.89885,"eighty":78.656192,"marketCap":55449023160},{"date":"2025-08-08","current":28.449313,"twenty":24.893689,"median":34.50583,"eighty":78.493651,"marketCap":53975602070},{"date":"2025-08-15","current":30.13236,"twenty":24.893689,"median":34.244722,"eighty":78.37013,"marketCap":57168770770},{"date":"2025-08-22","current":30.986657,"twenty":24.893689,"median":34.059045,"eighty":78.273458,"marketCap":58789589855},{"date":"2025-08-29","current":29.623461,"twenty":24.893689,"median":33.934751,"eighty":78.140764,"marketCap":56203258923},{"date":"2025-09-05","current":29.910611,"twenty":24.89004,"median":33.828649,"eighty":78.033557,"marketCap":56748055768},{"date":"2025-09-12","current":30.942716,"twenty":24.893689,"median":33.749097,"eighty":78.027998,"marketCap":58706222366},{"date":"2025-09-19","current":29.72054,"twenty":24.893689,"median":33.612313,"eighty":77.966152,"marketCap":56387442910},{"date":"2025-09-26","current":30.536005,"twenty":24.893689,"median":33.543634,"eighty":77.966152,"marketCap":57934588400},{"date":"2025-10-03","current":31.532344,"twenty":24.893689,"median":33.511584,"eighty":77.92591,"marketCap":59824897740},{"date":"2025-10-10","current":32.099491,"twenty":24.893689,"median":33.461793,"eighty":77.726756,"marketCap":60900919979},{"date":"2025-10-17","current":32.639047,"twenty":24.893689,"median":33.343322,"eighty":77.557182,"marketCap":61924595191},{"date":"2025-10-24","current":33.575095,"twenty":24.893689,"median":33.343322,"eighty":77.468731,"marketCap":63700516581},{"date":"2025-10-31","current":34.867781,"twenty":24.893689,"median":33.343322,"eighty":77.370351,"marketCap":66153071776},{"date":"2025-11-07","current":44.93885,"twenty":24.893689,"median":33.343322,"eighty":77.324923,"marketCap":69842567851},{"date":"2025-11-14","current":45.588782,"twenty":24.893689,"median":33.343322,"eighty":77.245718,"marketCap":70852671611},{"date":"2025-11-21","current":45.167137,"twenty":24.893689,"median":33.343322,"eighty":77.067131,"marketCap":70197364373},{"date":"2025-11-28","current":46.050334,"twenty":24.893689,"median":33.343322,"eighty":77.046445,"marketCap":71570001294},{"date":"2025-12-05","current":42.143426,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":65498006497},{"date":"2025-12-12","current":43.000949,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":66830741458},{"date":"2025-12-19","current":42.511649,"twenty":24.893689,"median":33.343322,"eighty":77.0182,"marketCap":66070287157},{"date":"2025-12-26","current":42.436756,"twenty":24.893689,"median":33.343322,"eighty":76.972193,"marketCap":65953891091},{"date":"2026-01-02","current":42.158405,"twenty":24.893689,"median":33.343322,"eighty":76.768119,"marketCap":65521285711},{"date":"2026-01-09","current":41.907514,"twenty":24.908285,"median":33.386247,"eighty":76.667951,"marketCap":65131358888},{"date":"2026-01-16","current":44.35526,"twenty":24.908285,"median":33.386247,"eighty":76.667951,"marketCap":68935570325},{"date":"2026-01-23","current":44.11657,"twenty":24.908285,"median":33.386247,"eighty":76.439809,"marketCap":68564606007},{"date":"2026-01-30","current":44.07026,"twenty":24.908285,"median":33.386247,"eighty":75.547434,"marketCap":68492631359},{"date":"2026-02-06","current":42.151889,"twenty":24.916216,"median":33.443497,"eighty":75.230622,"marketCap":68505924973},{"date":"2026-02-13","current":42.020225,"twenty":24.916216,"median":33.443497,"eighty":74.974596,"marketCap":68291941222},{"date":"2026-02-20","current":42.983772,"twenty":24.916216,"median":33.443497,"eighty":74.906592,"marketCap":69857913213},{"date":"2026-02-27","current":43.886274,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":71324674555},{"date":"2026-03-06","current":43.00412,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":69890983428},{"date":"2026-03-13","current":42.21054,"twenty":24.916216,"median":33.443497,"eighty":74.750327,"marketCap":68601245007},{"date":"2026-03-20","current":39.707712,"twenty":24.918199,"median":33.455534,"eighty":74.713331,"marketCap":64533608446},{"date":"2026-03-27","current":38.066689,"twenty":24.918199,"median":33.455534,"eighty":74.713331,"marketCap":61866592796},{"date":"2026-04-02","current":38.022402,"twenty":24.918199,"median":33.455534,"eighty":73.894199,"marketCap":61794616444},{"date":"2026-04-10","current":38.59694,"twenty":24.918199,"median":33.455534,"eighty":71.294522,"marketCap":62728363717},{"date":"2026-04-17","current":38.586167,"twenty":24.918199,"median":33.455534,"eighty":70.361455,"marketCap":62710855956},{"date":"2026-04-24","current":37.271913,"twenty":24.918199,"median":33.455534,"eighty":69.762884,"marketCap":60574909067},{"date":"2026-05-01","current":36.867343,"twenty":24.918199,"median":33.455534,"eighty":69.064551,"marketCap":59917395362},{"date":"2026-05-08","current":19.516589,"twenty":24.89004,"median":33.400555,"eighty":68.295798,"marketCap":49741480599},{"date":"2026-05-15","current":19.932631,"twenty":24.841008,"median":33.246028,"eighty":45.617474,"marketCap":50801838376},{"date":"2026-05-22","current":20.263175,"twenty":24.787415,"median":33.168193,"eighty":45.488984,"marketCap":51644287766},{"date":"2026-05-29","current":20.436462,"twenty":24.750999,"median":33.009088,"eighty":45.120981,"marketCap":52085941372},{"date":"2026-06-05","current":20.635705,"twenty":24.716479,"median":32.759557,"eighty":44.950658,"marketCap":52593745739},{"date":"2026-06-12","current":21.487637,"twenty":24.674855,"median":32.660507,"eighty":44.497069,"marketCap":54765047168},{"date":"2026-06-18","current":21.152513,"twenty":24.639175,"median":32.502013,"eighty":44.242986,"marketCap":53910924115},{"date":"2026-06-26","current":21.905207,"twenty":24.522235,"median":32.393794,"eighty":43.905903,"marketCap":55829296167},{"date":"2026-07-02","current":22.017424,"twenty":24.465892,"median":32.313353,"eighty":43.772563,"marketCap":56115300925},{"date":"2026-07-10","current":23.08921,"twenty":24.197953,"median":32.099491,"eighty":43.614566,"marketCap":58846938207},{"date":"2026-07-17","current":23.511359,"twenty":24.122583,"median":31.935417,"eighty":43.2094,"marketCap":59922860869},{"date":"2026-07-24","current":23.287689,"twenty":24.086203,"median":31.859348,"eighty":43.0903,"marketCap":59352796963},{"date":"2026-07-31","current":23.835033,"twenty":23.999437,"median":31.747829,"eighty":42.987123,"marketCap":60747799763},{"date":"2026-08-07","current":23.628811,"twenty":23.911979,"median":31.566982,"eighty":42.587041,"marketCap":62020736896},{"date":"2026-08-14","current":22.538284,"twenty":23.827079,"median":31.434262,"eighty":42.494673,"marketCap":59158329421},{"date":"2026-08-21","current":22.878528,"twenty":23.766926,"median":31.200524,"eighty":42.436756,"marketCap":60051400553},{"date":"2026-08-28","current":23.353998,"twenty":23.754709,"median":30.993573,"eighty":42.20186,"marketCap":61299410212},{"date":"2026-09-04","current":24.5165,"twenty":23.740078,"median":30.876881,"eighty":42.134938,"marketCap":64350736581},{"date":"2026-09-11","current":23.333641,"twenty":23.669135,"median":30.528341,"eighty":41.906266,"marketCap":61245978606},{"date":"2026-09-18","current":22.494663,"twenty":23.646889,"median":30.317763,"eighty":40.632838,"marketCap":59043833122},{"date":"2026-09-25","current":22.528105,"twenty":23.628229,"median":30.131338,"eighty":40.278398,"marketCap":59131613618},{"date":"2026-10-02","current":22.521562,"twenty":23.539002,"median":29.905501,"eighty":39.74896,"marketCap":59114439173},{"date":"2026-10-05","current":22.46849,"twenty":23.528773,"median":29.895283,"eighty":39.707822,"marketCap":58975135343}],"updateTime":1791321621449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673093643","title":"Cencora (COR) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2673093643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673093643?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:35","pubTimestamp":1791354920,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ryan Halsted maintained a Hold rating on Cencora yesterday and set a price target of $330.00. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cencora-cor-receives-a-hold-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cencora-cor-receives-a-hold-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2324357040.USD","LU0058720904.USD","LU1261432733.SGD","LU1814569148.SGD","LU1119994496.HKD","LU1267930573.SGD","BK4529","SGXZ23171101.USD","LU0029864427.USD","BK4585","GSIB","LU2237957811.SGD","LU0859254822.USD","BK4588","LU2357627491.SGD","LU0289739699.SGD","COR","BK4175","SG9999004303.SGD","BK4207","LU1430594728.SGD","LU0708994859.HKD","LU1585245621.USD","LU0310800379.SGD","LU2237957902.USD","BK4084","LU0128525929.USD","LU1084165304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084421","title":"Cencora Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084421?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:48","pubTimestamp":1791233280,"startTime":"0","endTime":"0","summary":"DJ Cencora Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  advanced 1.90% to $314.93 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.Cencora Inc. closed 16.58% below its 52-week high of $377.54, which the company achieved on November 25th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 0.05% to $251.40, UnitedHealth Group Inc.  rose 1.80% to $378.58, and CVS Health Corp.  rose 0.64% to $87.01.Trading volume  remained 265,582 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","COR","LU1585245621.USD","LU0058720904.USD","LU1814569148.SGD","BK4084","BK4588","BK4529","LU1119994496.HKD","LU1084165304.USD","LU0289739699.SGD","LU2237957902.USD","LU1261432733.SGD","SGXZ23171101.USD","LU2324357040.USD","BK4585","LU1430594728.SGD","LU2357627491.SGD","LU0859254822.USD","SG9999004303.SGD","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673112081","title":"Cencora SVP, Chief Accounting Officer Lazarus Krikorian Disposes of 986 Common Shares Worth $298,935.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2673112081","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673112081?lang=en_us&edition=fundamental","pubTime":"2026-10-06 03:59","pubTimestamp":1791230394,"startTime":"0","endTime":"0","summary":"Cencora SVP, Chief Accounting Officer Lazarus Krikorian disposes of 986 common shares worth $298,935.48Cencora SVP and Chief Accounting Officer Lazarus Krikorian sold 986 common shares on Oct. 1, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL8vRdHc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cencora SVP, Chief Accounting Officer Lazarus Krikorian Disposes of 986 Common Shares Worth $298,935.48","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","LU2357627491.SGD","BK4529","BK4175","LU1814569148.SGD","LU1261432733.SGD","SG9999004303.SGD","LU2324357040.USD","BK4588","COR","BK4585","LU1084165304.USD","LU0289739699.SGD","LU2237957902.USD","LU0859254822.USD","LU2237957811.SGD","LU1585245621.USD","LU1430594728.SGD","SGXZ23171101.USD","BK4084","LU1119994496.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673042057","title":"Accenture And 2 Stocks That May Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042057?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:07","pubTimestamp":1791198471,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 12% over the past year with earnings forecast to grow by 18% annually. In such an environment, identifying stocks that may be priced below their estimated value can offer potential opportunities for investors seeking to capitalize on future growth prospects.","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/972190-card/1788974442656","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/972190-card/1788974442656"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-acn/accenture/news/accenture-and-2-stocks-that-may-be-priced-below-their-estima","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-acn/accenture/news/accenture-and-2-stocks-that-may-be-priced-below-their-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0320765489.SGD","IE00B3S45H60.SGD","SG9999017495.SGD","BK4529","LU1720051017.SGD","LU0553294199.USD","LU1894683348.USD","LU2054465674.USD","SG9999003800.SGD","LU0353189763.USD","LU1035773651.USD","LU1037948897.HKD","LU2381873111.SGD","LU0289960550.SGD","IE00BLSP4452.SGD","LU1003077747.HKD","IE00B19Z3581.USD","LU0157215616.USD","OGIG","IE00BHPRN162.USD","LU0130102774.USD","LU0314106906.USD","LU0342679015.USD","LU0444971666.USD","LU0868494708.USD","LU1261432733.SGD","LU2746668461.USD","LU0070302665.USD","LU2746668974.SGD","BK4543","LU1032466523.USD","IE00BLSP4239.USD","LU1852331112.SGD","LU0985489474.SGD","LU0444973449.USD","ORCU","LU1803068979.SGD","SG9999014898.SGD","LU0323240290.USD","SORCLmain","LU2236285917.USD","LU1935043023.USD","LU1934455277.USD","LU0323591593.USD","LU1069347547.HKD","IE0009356076.USD","LU1720051108.HKD","LU1814569148.SGD","LU1366333091.USD","LU0289739343.SGD","LU0289961442.SGD","LU2324357040.USD","ORCZ","LU1989772840.SGD","IE00BFSS7M15.SGD","SGXZ31699556.SGD","BK4566","LU2357627491.SGD","IE0004445239.USD","LU1935043536.SGD","LU0859254822.USD","LU1046421795.USD","LU2860962120.EUR","LU2360106780.USD","SG9999018857.SGD","LU0861579265.USD","LU2326559502.SGD","SG9999001424.SGD","SG9999014906.USD","LU1366192091.USD","LU0058720904.USD","LU0661504455.SGD","BK4588","LU0965508806.USD","LU0323239441.USD","LU0878866978.SGD","LU1228905037.USD","LU0082616367.USD","LU1119994496.HKD","LU0433182093.SGD","ORCX","LU1989772923.USD","LU0511384066.AUD","LU0256863811.USD","LU0545039389.USD","LU0545562505.USD","LU1935042488.USD","TDIV","LU0965509101.SGD","LU0149725797.USD","IE00B7KXQ091.USD","LU0965509010.AUD","LU2896262040.SGD","LU0738911758.USD","SG9999011175.SGD","IE00B775SV38.USD","LU1823568750.SGD","LU1506573853.SGD","IE00BMPRXR70.SGD","ACN","BK4561","LU0109392836.USD","LU1228905540.USD","LU1201861249.SGD","SG9999018865.SGD","SG9999004303.SGD","LU0868494617.USD","LU0198837287.USD","LU0476273544.USD","LU1883839398.USD","LU1116320901.HKD","LU0081259029.USD","SG9999014880.SGD","IE0002270589.USD","LU1037948541.HKD","IE00BMPRXQ63.HKD","BK4175","BK4534","LU1894683264.USD","LU1585245621.USD","BK4581","LU0289739699.SGD","LU2237957902.USD","LU1989764748.USD","LU0175139822.USD","LU0068578508.USD","LU0265550359.USD","LU1934455863.HKD","IE00BMPRXN33.USD","LU1235294995.USD","LU1642822529.SGD","BK4528","LU0965509283.SGD","LU1116320737.USD","LU2458330243.SGD","BK4516","IGV","IE00BJJMRX11.SGD","LU0210536198.USD","LU2247934214.USD","LU2133065610.SGD","LU0648001328.SGD","LU0208291251.USD","LU1435385759.SGD","IE0004445015.USD","LU0980610538.SGD","HK0000819398.USD","IE00BSNM7G36.USD","LU1935042215.USD","LU1935042991.SGD","LU2458330169.SGD","SGXZ23171101.USD","BK4097","BK4134","LU0265550946.USD","LU0353189680.USD","LU0234570918.USD","LU1430594728.SGD","LU1989764664.SGD","LU0942090050.USD","LU1548497426.USD","LU1815336760.USD","LU0719512351.SGD","LU0348723411.USD","LU1084165304.USD","LU2250418816.HKD","BK4084","ORCL","BK4585","LU0949170772.SGD","BK4533","LU1691799644.USD","LU2357305700.SGD","LU1489326972.SGD","IE00B7SZLL34.SGD","LU2596442595.SGD","LU2211815571.USD","ORAC","ORCS","LU0889565833.HKD","LU0056508442.USD","IE00B5949003.HKD","LU1934455194.USD","LU2108987350.USD","IE00BN8TJ469.HKD","IE00BJJMRY28.SGD","LU0417517546.SGD","COR","LU2237957811.SGD","LU0957808578.USD","IE000M9KFDE8.USD","IE00BBT3K403.USD","LU0234572021.USD","LU2543165471.USD","IE00BFSS8Q28.SGD","LU1429558221.USD","IE00B19Z3B42.SGD","LU2087625088.SGD","BK4538","SG9999014914.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":0.002866},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}