US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,672.05

+22.900.63%

Number of Gainers:10

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,689.40

Open:3,670.88

Low:3,652.00

Close:3,649.15

Volume:133.70M

Turnover:12.19B

Market Cap:2.01T

Float Cap:1.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	82.01	+2.22%	+1.78	5.21M	426.02M	71.96B
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
XPeng Inc. US XPEV	9.56	+1.70%	+0.1600	4.40M	41.98M	9.13B
Kandi US KNDI	0.713	+1.08%	+0.0076	619.82K	410.31K	71.60M
Ford US F	12.28	+1.07%	+0.1300	35.71M	436.07M	48.93B
Ferrari NV US RACE	386.5	+0.81%	+3.10	331.59K	128.53M	74.21B
Toyota US TM	185.57	+0.79%	+1.45	259.73K	48.21M	219.71B
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Li Auto US LI	10.89	+0.37%	+0.0400	2.15M	23.34M	11.22B
Honda US HMC	31.81	+0.09%	+0.0300	1.23M	39.20M	41.51B
Lucid Group Inc US LCID	4.16	-0.24%	-0.0100	7.95M	33.44M	1.64B
Workhorse US WKHS	2.94	-0.34%	-0.0100	46.85K	138.09K	32.03M
Rivian Automotive, Inc. US RIVN	14.51	-0.62%	-0.0900	17.29M	251.53M	21.01B
Niu Technologies US NIU	1.92	-1.03%	-0.0200	99.59K	190.50K	150.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3672.0466,"timestamp":1791316799999,"preClose":3649.1462,"halted":0,"volume":133696826,"delay":0,"changeRate":0.006276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.900391,"latestTime":"10-06 16:00:00 EDT","open":3670.8818,"high":3689.3967,"low":3651.999,"amount":12190047321.927055,"amplitude":0.010248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.834464,"peRate":109.070367,"turnoverRate":0.009177,"increases":10,"decrements":4,"flats":0,"marketCap":2011814273232,"floatMarketCap":1541522888368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3689.3967,"amplitude":0.010248,"preClose":3649.1462,"low":3651.999,"pbRate":"3.834464","latestPrice":3672.0466,"volume":133696826,"delay":0,"open":3670.8818,"prevYearClose":4253.262,"prevWeekClose":3581.8242,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3490.1387,"twentyDayClose":3638.6233,"sixtyDayClose":3744.5627,"secType":"PLATE","market":"US","turnoverRate":0.009177,"peRate":109.070367,"marketCap":2011814273232,"floatMarketCap":1541522888368,"timestamp":1791316799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":10,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.022186,"change":1.78,"latestPrice":82.01,"close":82.01,"volume":5210174,"market":"US","high":82.15,"low":80.69,"preClose":80.23,"open":81.43,"turnoverRate":0.005954,"peRate":41.307037,"amplitude":0.018198,"marketValue":71959800877.41,"askSize":100,"bidSize":100,"askPrice":85.16,"bidPrice":74.08,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.019138,"changeRate20Day":-0.044061,"changeRate60Day":0.068952,"changeRateWTD":0.047783,"changeRateMTD":0.065065,"changeRateQTD":0.065065,"changeRateYTD":0.008485,"amount":426024979.109711,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.079511,"pbRate":1.160642,"volumeRatio":0.650558,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001035,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008414,"floatMarketCap":71758750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3823,"impliedVolPercentile":0.636},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":5277,"bidSize":1369,"askPrice":3.49,"bidPrice":3.48,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":-0.588023,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.4894,"preClose":3.48,"latestTime":"04:48 EDT","volume":78320,"amount":272121.806176,"timestamp":1791362907255,"change":0.009399999999999853,"changeRate":0.002701149425287314},"preHourTrading":{"tag":"盘前","latestPrice":3.4894,"preClose":3.48,"latestTime":"04:48 EDT","volume":78320,"amount":272121.806176,"timestamp":1791362907255,"change":0.009399999999999853,"changeRate":0.002701149425287314},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017021,"change":0.16,"latestPrice":9.56,"close":9.56,"volume":4404034,"market":"US","high":9.63,"low":9.44,"preClose":9.4,"open":9.48,"turnoverRate":0.006203,"peRate":0,"amplitude":0.020213,"marketValue":9128707349.36,"askSize":630,"bidSize":1000,"askPrice":9.7,"bidPrice":9.65,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.009504,"changeRate20Day":-0.125343,"changeRate60Day":-0.261776,"changeRateWTD":0.033514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5286,"amount":41984991.692888,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.618488,"committee":0.226994,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.56,"latestTime":"04:46 EDT","volume":27321,"amount":263848.486671,"timestamp":1791362797910,"change":0.10999999999999943,"changeRate":0.011506276150627555},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.56,"latestTime":"04:46 EDT","volume":27321,"amount":263848.486671,"timestamp":1791362797910,"change":0.10999999999999943,"changeRate":0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002446,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.5291,"impliedVolPercentile":0.116},{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.010774,"change":0.0076,"latestPrice":0.713,"close":0.713,"volume":619818,"market":"US","high":0.716,"low":0.6423,"preClose":0.7054,"open":0.6905,"turnoverRate":0.007237,"peRate":0,"amplitude":0.10448,"marketValue":71596180.2,"askSize":3,"bidSize":100,"askPrice":0.77,"bidPrice":0.5817,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":-0.119753,"changeRate20Day":0.155404,"changeRate60Day":0.073957,"changeRateWTD":-0.1307,"changeRateMTD":-0.09724,"changeRateQTD":-0.09724,"changeRateYTD":-0.094603,"amount":410313.974691,"eps":-0.962054,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.23268,"volumeRatio":0.242364,"committee":0.941748,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.018571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61061947.44,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.713,"preClose":0.713,"latestTime":"19:58 EDT","volume":1074,"amount":769.4611,"timestamp":1791331116923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7129999995231628,"preClose":0.7129999995231628,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.736},{"symbol":"F","nameCN":"Ford","changeRate":0.0107,"change":0.13,"latestPrice":12.28,"close":12.28,"volume":35710850,"market":"US","high":12.31,"low":12.14,"preClose":12.15,"open":12.2,"turnoverRate":0.008993,"peRate":0,"amplitude":0.013992,"marketValue":48932025496.4,"askSize":1,"bidSize":154,"askPrice":12.36,"bidPrice":12.3,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.001626,"changeRate20Day":-0.122857,"changeRate60Day":-0.113357,"changeRateWTD":0.014876,"changeRateMTD":0.018242,"changeRateQTD":0.018242,"changeRateYTD":-0.064024,"amount":436072288.908482,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.369916,"volumeRatio":0.823383,"committee":0.987097,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000407,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04886,"floatMarketCap":48765781459.759995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.28,"latestTime":"04:50 EDT","volume":20697,"amount":254523.541033,"timestamp":1791363031526,"change":0.030000000000001137,"changeRate":0.0024429967426711024},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.28,"latestTime":"04:50 EDT","volume":20697,"amount":254523.541033,"timestamp":1791363031526,"change":0.030000000000001137,"changeRate":0.0024429967426711024},"postHourTrading":{"tag":"盘后","latestPrice":12.2892,"preClose":12.28,"latestTime":"19:59 EDT","volume":752360,"amount":9237943.6745,"timestamp":1791331199860,"change":0.009199999999999875,"changeRate":0.0007491856677524329},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20261007 04:00 EDT","volume":12856,"amount":158158,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.608},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.008086,"change":3.1,"latestPrice":386.5,"close":386.5,"volume":331594,"market":"US","high":390.2,"low":386.3705,"preClose":383.4,"open":387.13,"turnoverRate":0.001745,"peRate":36.664452,"amplitude":0.009988,"marketValue":74208000000,"askSize":320,"bidSize":320,"askPrice":386.69,"bidPrice":386,"week52High":495,"week52Low":312.51,"changeRate5Day":-0.038677,"changeRate20Day":-0.047889,"changeRate60Day":0.036249,"changeRateWTD":-0.004712,"changeRateMTD":-0.016164,"changeRateQTD":-0.016164,"changeRateYTD":0.045838,"amount":128531311.044067,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.739069,"pbRate":20.284798,"volumeRatio":0.576639,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.001189,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009353,"floatMarketCap":73435000000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":385.8544,"preClose":386.5,"latestTime":"04:35 EDT","volume":365,"amount":140545.70645,"timestamp":1791362144933,"change":-0.6456000000000017,"changeRate":-0.001670375161707637},"preHourTrading":{"tag":"盘前","latestPrice":385.8544,"preClose":386.5,"latestTime":"04:35 EDT","volume":365,"amount":140545.70645,"timestamp":1791362144933,"change":-0.6456000000000017,"changeRate":-0.001670375161707637},"postHourTrading":{"tag":"盘后","latestPrice":385.4,"preClose":386.5,"latestTime":"19:57 EDT","volume":62089,"amount":23996439.0881,"timestamp":1791331060262,"change":-1.1000000000000227,"changeRate":-0.0028460543337646125},"overnightTrading":{"tag":"夜盘","latestPrice":384.67999267578125,"preClose":386.5,"latestTime":"20261007 04:00 EDT","volume":126,"amount":48468,"timestamp":1791360002433,"change":-1.82000732421875,"changeRate":-0.00470894521143273},"impliedVol":0.3445,"impliedVolPercentile":0.524},{"symbol":"TM","nameCN":"Toyota","changeRate":0.007875,"change":1.45,"latestPrice":185.57,"close":185.57,"volume":259726,"market":"US","high":185.974,"low":184.895,"preClose":184.12,"open":185.54,"turnoverRate":0.000238,"peRate":8.63422,"amplitude":0.00586,"marketValue":219714880000,"askSize":10,"bidSize":3,"askPrice":185.67,"bidPrice":181.48,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.006106,"changeRate20Day":-0.030713,"changeRate60Day":0.061917,"changeRateWTD":0.022481,"changeRateMTD":0.01349,"changeRateQTD":0.01349,"changeRateYTD":-0.133094,"amount":48210441.892517,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.993777,"pbRate":0.005889,"volumeRatio":0.812648,"committee":-0.538462,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000592,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.119362,"floatMarketCap":202132664549.97,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":185.57,"latestTime":"04:42 EDT","volume":553,"amount":101788.80768,"timestamp":1791362545784,"change":-1.0699999999999932,"changeRate":-0.005766018214150958},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":185.57,"latestTime":"04:42 EDT","volume":553,"amount":101788.80768,"timestamp":1791362545784,"change":-1.0699999999999932,"changeRate":-0.005766018214150958},"postHourTrading":{"tag":"盘后","latestPrice":185.57,"preClose":185.57,"latestTime":"19:58 EDT","volume":6772,"amount":1256644.2786,"timestamp":1791331132958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.99000549316406,"preClose":185.57000732421875,"latestTime":"20261007 04:00 EDT","volume":1193,"amount":219618,"timestamp":1791360002438,"change":-0.5800018310546875,"changeRate":-0.0031255149440250706},"impliedVol":0.2514,"impliedVolPercentile":0.216},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":400,"bidSize":30,"askPrice":378.3,"bidPrice":378.24,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":-0.860465,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":378.2337,"preClose":380.68,"latestTime":"04:55 EDT","volume":37511,"amount":14202803.80907,"timestamp":1791363320310,"change":-2.446300000000008,"changeRate":-0.006426132184511947},"preHourTrading":{"tag":"盘前","latestPrice":378.2337,"preClose":380.68,"latestTime":"04:55 EDT","volume":37511,"amount":14202803.80907,"timestamp":1791363320310,"change":-2.446300000000008,"changeRate":-0.006426132184511947},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.003687,"change":0.04,"latestPrice":10.89,"close":10.89,"volume":2147730,"market":"US","high":10.965,"low":10.75,"preClose":10.85,"open":10.82,"turnoverRate":0.003697,"peRate":0,"amplitude":0.019816,"marketValue":11223393625.62,"askSize":300,"bidSize":400,"askPrice":11.12,"bidPrice":10.99,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.030276,"changeRate20Day":-0.126003,"changeRate60Day":-0.105911,"changeRateWTD":0.018709,"changeRateMTD":-0.041373,"changeRateQTD":-0.041373,"changeRateYTD":-0.356763,"amount":23343973.249826,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":70.471297,"pbRate":0.171536,"volumeRatio":0.604088,"committee":0.142857,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6327090000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.89,"latestTime":"04:01 EDT","volume":1273,"amount":14031.610675,"timestamp":1791360066983,"change":0.1399999999999988,"changeRate":0.012855831037649108},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.89,"latestTime":"04:01 EDT","volume":1273,"amount":14031.610675,"timestamp":1791360066983,"change":0.1399999999999988,"changeRate":0.012855831037649108},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.511,"impliedVolPercentile":0.48},{"symbol":"HMC","nameCN":"Honda","changeRate":0.000944,"change":0.03,"latestPrice":31.81,"close":31.81,"volume":1231189,"market":"US","high":31.955,"low":31.7,"preClose":31.78,"open":31.92,"turnoverRate":0.001032,"peRate":0,"amplitude":0.008024,"marketValue":41512050000,"askSize":1,"bidSize":10,"askPrice":33.5,"bidPrice":28.88,"week52High":33.445,"week52Low":23.245,"changeRate5Day":-0.008725,"changeRate20Day":0.024147,"changeRate60Day":0.142601,"changeRateWTD":0.014673,"changeRateMTD":0.006646,"changeRateQTD":0.006646,"changeRateYTD":0.079037,"amount":39196877.962017,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003358,"volumeRatio":1.020067,"committee":0.818182,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.601698,"floatMarketCap":37949330000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.81,"latestTime":"04:00 EDT","volume":10,"amount":316.9,"timestamp":1791360005233,"change":-0.11999999999999744,"changeRate":-0.0037723986167870938},"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.81,"latestTime":"04:00 EDT","volume":10,"amount":316.9,"timestamp":1791360005233,"change":-0.11999999999999744,"changeRate":-0.0037723986167870938},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"19:36 EDT","volume":9718,"amount":309135.7199,"timestamp":1791329791820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.670000076293945,"preClose":31.809999465942383,"latestTime":"20261007 04:00 EDT","volume":2198,"amount":69615,"timestamp":1791360002359,"change":-0.1399993896484375,"changeRate":-0.004401112606063666},"impliedVol":0.3189,"impliedVolPercentile":0.472},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.002398,"change":-0.01,"latestPrice":4.16,"close":4.16,"volume":7953644,"market":"US","high":4.33,"low":4.115,"preClose":4.17,"open":4.18,"turnoverRate":0.050661,"peRate":0,"amplitude":0.051559,"marketValue":1639331932.16,"askSize":300,"bidSize":11,"askPrice":4.19,"bidPrice":4.15,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":0.022113,"changeRate20Day":-0.101512,"changeRate60Day":-0.245009,"changeRateWTD":0.007264,"changeRateMTD":0.022113,"changeRateQTD":0.022113,"changeRateYTD":-0.606433,"amount":33438059.908724,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.549517,"volumeRatio":0.948965,"committee":-0.92926,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.008485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":653104961.6,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.16,"latestTime":"04:50 EDT","volume":3633,"amount":15128.565848,"timestamp":1791363044322,"change":-0.009999999999999787,"changeRate":-0.0024038461538461024},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.16,"latestTime":"04:50 EDT","volume":3633,"amount":15128.565848,"timestamp":1791363044322,"change":-0.009999999999999787,"changeRate":-0.0024038461538461024},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:59 EDT","volume":101085,"amount":420175.8675,"timestamp":1791331194756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20261007 04:00 EDT","volume":1221,"amount":5073,"timestamp":1791360002448,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0532,"impliedVolPercentile":0.66},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"close":2.94,"volume":46845,"market":"US","high":3.06,"low":2.92,"preClose":2.95,"open":3.02,"turnoverRate":0.005325,"peRate":0,"amplitude":0.047458,"marketValue":32026008,"askSize":200,"bidSize":100,"askPrice":4.7,"bidPrice":2.65,"week52High":13.92,"week52Low":2.31,"changeRate5Day":0.013793,"changeRate20Day":-0.051613,"changeRate60Day":0.113636,"changeRateWTD":-0.010101,"changeRateMTD":0.003413,"changeRateQTD":0.003413,"changeRateYTD":-0.422397,"amount":138087.442389,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.46169,"volumeRatio":0.962997,"committee":-0.333333,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25862004,"shortable":3,"shares":10893200,"floatShares":8796600,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.94,"latestTime":"19:43 EDT","volume":200,"amount":598.2325,"timestamp":1791330203047,"change":0.06000000000000005,"changeRate":0.02040816326530614},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.006164,"change":-0.09,"latestPrice":14.51,"close":14.51,"volume":17289351,"market":"US","high":14.83,"low":14.425,"preClose":14.6,"open":14.58,"turnoverRate":0.018296,"peRate":0,"amplitude":0.02774,"marketValue":21008457741.3,"askSize":201,"bidSize":3,"askPrice":14.56,"bidPrice":14.49,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.030728,"changeRate20Day":-0.102659,"changeRate60Day":-0.161756,"changeRateWTD":0.014685,"changeRateMTD":-0.028782,"changeRateQTD":-0.028782,"changeRateYTD":-0.263825,"amount":251527660.62204,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.114465,"volumeRatio":0.5144,"committee":-0.970588,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001035,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13711949985.49,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.51,"latestTime":"04:55 EDT","volume":16950,"amount":245947.6188,"timestamp":1791363303920,"change":0.019999999999999574,"changeRate":0.0013783597518952154},"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.51,"latestTime":"04:55 EDT","volume":16950,"amount":245947.6188,"timestamp":1791363303920,"change":0.019999999999999574,"changeRate":0.0013783597518952154},"postHourTrading":{"tag":"盘后","latestPrice":14.507,"preClose":14.51,"latestTime":"19:59 EDT","volume":664032,"amount":9633257.3776,"timestamp":1791331195154,"change":-0.0030000000000001137,"changeRate":-0.00020675396278429454},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6304,"impliedVolPercentile":0.204},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.010309,"change":-0.02,"latestPrice":1.92,"close":1.92,"volume":99594,"market":"US","high":1.94,"low":1.89,"preClose":1.94,"open":1.925,"turnoverRate":0.00267,"peRate":0,"amplitude":0.025773,"marketValue":150597288.96,"askSize":120,"bidSize":1,"askPrice":1.93,"bidPrice":1.83,"week52High":5.66,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":-0.106977,"changeRateWTD":0.021277,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.366337,"amount":190496.097054,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.209703,"volumeRatio":0.389215,"committee":-0.983471,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71616192,"shortable":3,"shares":78436088,"floatShares":37300100,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":515,"amount":989.1,"timestamp":1791329403846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.9199999570846558,"latestTime":"20261007 04:00 EDT","volume":469,"amount":886,"timestamp":1791360002218,"change":-0.039999961853027344,"changeRate":-0.020833313930779262},"impliedVol":0.9265,"impliedVolPercentile":0.484}]}}}