US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

741.05

+3.500.47%

Number of Gainers:27

Number of Losers:22

Number of Flat:4

PE:- -

High:745.77

Open:737.56

Low:737.56

Close:737.55

Volume:59.67M

Turnover:1.04B

Market Cap:124.84B

Float Cap:77.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Centrus US LEU	153.88	+8.80%	+12.44	1.43M	220.52M	3.07B
WHERE FOOD COMES FROM INC US WFCF	13.52	+5.96%	+0.7600	24.08K	325.17K	67.33M
GDS Holdings Ltd US GDS	31.03	+5.94%	+1.74	3.72M	115.26M	6.22B
Mannatech US MTEX	7.79	+4.85%	+0.3600	41.27K	306.25K	15.03M
Uranium Royalty Corp. US UROY	4.24	+4.18%	+0.1700	3.30M	14.10M	1.60B
Bridgford US BRID	5.56	+4.12%	+0.2200	1K	6.76K	50.47M
36Kr Holdings US KRKR	3.0899	+3.00%	+0.0899	957	2.95K	6.09M
Tiger Brokers US TIGR	4.52	+2.73%	+0.1200	2.49M	11.23M	844.77M
Pedevco US PED	13.24	+2.40%	+0.3100	6K	81.48K	176.10M
DSS Inc US DSS	0.629	+2.34%	+0.0144	16.52K	10.25K	6.32M
Central Puerto S.A. US CEPU	12.72	+2.33%	+0.2900	270.60K	3.43M	1.91B
Pampa Energia SA US PAM	81.48	+1.86%	+1.49	288.96K	23.65M	4.38B
Transportadora de Gas del Sur SA US TGS	27.04	+1.73%	+0.4600	313.00K	8.44M	4.07B
New Oriental Education & Technology US EDU	57.11	+1.42%	+0.8000	494.45K	28.02M	8.85B
NAPCO Security US NSSC	36.64	+1.16%	+0.4200	164.31K	6.00M	1.31B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
Kingsoft Cloud Holdings Ltd US KC	9.35	+0.86%	+0.0800	591.83K	5.55M	2.81B
Tencent Music US TME	7.93	+0.76%	+0.0600	4.31M	34.11M	12.48B
H World Group US HTHT	42.05	+0.67%	+0.2800	1.11M	46.67M	13.26B
Autohome US ATHM	20.72	+0.53%	+0.1100	392.81K	8.12M	2.39B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":741.05,"timestamp":1791316799999,"preClose":737.5547,"halted":0,"volume":59671123,"delay":0,"changeRate":0.004739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.4953,"latestTime":"10-06 16:00:00 EDT","open":737.55774,"high":745.7653,"low":737.55774,"amount":1042597468.789529,"amplitude":0.011128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.716117,"peRate":30.06181,"turnoverRate":0.010334,"increases":27,"decrements":22,"flats":2,"marketCap":124835859554,"floatMarketCap":77798734053.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":745.7653,"amplitude":0.011128,"preClose":737.5547,"low":737.55774,"pbRate":"1.716117","latestPrice":741.05,"volume":59671123,"delay":0,"open":737.55774,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":735.5824,"twentyDayClose":808.1708,"sixtyDayClose":753.208,"secType":"PLATE","market":"US","turnoverRate":0.010334,"peRate":30.06181,"marketCap":124835859554,"floatMarketCap":77798734053.5,"timestamp":1791316799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LEU","nameCN":"Centrus","changeRate":0.087952,"change":12.44,"latestPrice":153.88,"close":153.88,"volume":1427748,"market":"US","high":159.42,"low":146.71,"preClose":141.44,"open":146.9,"turnoverRate":0.071555,"peRate":70.806009,"amplitude":0.089861,"marketValue":3070384259.04,"askSize":5,"bidSize":20,"askPrice":155.4,"bidPrice":154.5,"week52High":464.25,"week52Low":135.745,"changeRate5Day":0.11362,"changeRate20Day":-0.170592,"changeRate60Day":-0.013906,"changeRateWTD":0.104904,"changeRateMTD":0.103162,"changeRateQTD":0.103162,"changeRateYTD":-0.366123,"amount":220516828.885254,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":39.45641,"pbRate":3.631872,"volumeRatio":2.546507,"committee":0.6,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3070384259.04,"shortable":3,"shares":19953108,"floatShares":19953108,"hourTrading":{"tag":"盘前","latestPrice":154.25,"preClose":153.88,"latestTime":"04:07 EDT","volume":330,"amount":50980.3074,"timestamp":1791360448823,"change":0.37000000000000455,"changeRate":0.0024044710163764267},"preHourTrading":{"tag":"盘前","latestPrice":154.25,"preClose":153.88,"latestTime":"04:07 EDT","volume":330,"amount":50980.3074,"timestamp":1791360448823,"change":0.37000000000000455,"changeRate":0.0024044710163764267},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":153.88,"latestTime":"19:59 EDT","volume":39808,"amount":6147787.3565,"timestamp":1791331147158,"change":2.1200000000000045,"changeRate":0.013776969066805332},"overnightTrading":{"tag":"夜盘","latestPrice":154.0399932861328,"preClose":153.8800048828125,"latestTime":"20261007 04:00 EDT","volume":7726,"amount":1195598,"timestamp":1791360002446,"change":0.1599884033203125,"changeRate":0.0010396958554956628},"impliedVol":0.7633,"impliedVolPercentile":0.16},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.059561,"change":0.76,"latestPrice":13.52,"close":13.52,"volume":24077,"market":"US","high":14.23,"low":12.72,"preClose":12.76,"open":12.72,"turnoverRate":0.014496,"peRate":47.250091,"amplitude":0.118339,"marketValue":67325043.76,"askSize":100,"bidSize":200,"askPrice":15.69,"bidPrice":5.41,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.240367,"changeRate20Day":0.026965,"changeRate60Day":0.058731,"changeRateWTD":0.062058,"changeRateMTD":0.223529,"changeRateQTD":0.223529,"changeRateYTD":0.176675,"amount":325167.511012,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":45.348432,"pbRate":7.631494,"volumeRatio":0.055293,"committee":0.333333,"roa":0.061169,"roe":0.154099,"changeRate5Min":0.008526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22455368,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:30 EDT","volume":12,"amount":162.24,"timestamp":1791329402844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.059406,"change":1.74,"latestPrice":31.03,"close":31.03,"volume":3718117,"market":"US","high":31.95,"low":30.075,"preClose":29.29,"open":30.53,"turnoverRate":0.02714,"peRate":12.678767,"amplitude":0.064015,"marketValue":6217716928,"askSize":5,"bidSize":400,"askPrice":31.08,"bidPrice":29.12,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.007992,"changeRate20Day":-0.030312,"changeRate60Day":-0.053963,"changeRateWTD":0.125499,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.110888,"amount":115261478.073347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.326392,"pbRate":0.212421,"volumeRatio":1.721469,"committee":0.975309,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4251110000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6293,"impliedVolPercentile":0.484},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.048452,"change":0.36,"latestPrice":7.79,"close":7.79,"volume":41270,"market":"US","high":7.79,"low":7.34,"preClose":7.43,"open":7.37,"turnoverRate":0.052945,"peRate":0,"amplitude":0.060565,"marketValue":15032363,"askSize":200,"bidSize":200,"askPrice":12.51,"bidPrice":6.15,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.025,"changeRate20Day":-0.128635,"changeRate60Day":0.643495,"changeRateWTD":0.173193,"changeRateMTD":0.084958,"changeRateQTD":0.084958,"changeRateYTD":-0.055758,"amount":306249.005618,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.02462,"volumeRatio":2.887064,"committee":0,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0.019634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072211.52,"shortable":3,"shares":1929700,"floatShares":779488,"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"16:19 EDT","volume":24,"amount":187.08,"timestamp":1791317993298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.789999961853027,"latestTime":"20261007 04:00 EDT","volume":5,"amount":39,"timestamp":1791360002109,"change":-0.039999961853027344,"changeRate":-0.0051347833182161465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.041769,"change":0.17,"latestPrice":4.24,"close":4.24,"volume":3302097,"market":"US","high":4.365,"low":4.13,"preClose":4.07,"open":4.13,"turnoverRate":0.008829,"peRate":11.239083,"amplitude":0.05774,"marketValue":1599372944,"askSize":368,"bidSize":100,"askPrice":4.27,"bidPrice":1.81,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.039216,"changeRate20Day":-0.120332,"changeRate60Day":0.6,"changeRateWTD":0.06801,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":0.19774,"amount":14102249.839215,"eps":0.377255,"lyrEps":0.289663,"lyrPeRate":14.6377,"pbRate":1.663338,"volumeRatio":1.085724,"committee":-0.57265,"roa":0.03808,"roe":0.084904,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585783069.84,"shortable":3,"shares":377210600,"floatShares":374005441,"hourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.24,"latestTime":"04:00 EDT","volume":50,"amount":214.5,"timestamp":1791360006062,"change":0.04999999999999982,"changeRate":0.011792452830188637},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.24,"latestTime":"04:00 EDT","volume":50,"amount":214.5,"timestamp":1791360006062,"change":0.04999999999999982,"changeRate":0.011792452830188637},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.24,"latestTime":"19:56 EDT","volume":35428,"amount":150231.5,"timestamp":1791330985481,"change":0.02999999999999936,"changeRate":0.007075471698113057},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.239999771118164,"latestTime":"20261007 04:00 EDT","volume":171,"amount":732,"timestamp":1791360002051,"change":0.04000043869018555,"changeRate":0.009434066238083006},"impliedVol":0.5544,"impliedVolPercentile":0.032},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.041199,"change":0.22,"latestPrice":5.56,"close":5.56,"volume":1236,"market":"US","high":5.56,"low":5.4,"preClose":5.34,"open":5.4,"turnoverRate":0.000745,"peRate":0,"amplitude":0.029963,"marketValue":50467185.92,"askSize":100,"bidSize":100,"askPrice":8.84,"bidPrice":2.45,"week52High":8.62,"week52Low":5.34,"changeRate5Day":-0.02185,"changeRate20Day":-0.063973,"changeRate60Day":-0.124409,"changeRateWTD":-0.005367,"changeRateMTD":-0.014184,"changeRateQTD":-0.014184,"changeRateYTD":-0.287179,"amount":6756.999836,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.468282,"volumeRatio":0.740208,"committee":0,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9219236.16,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"16:10 EDT","volume":4,"amount":22.24,"timestamp":1791317404381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.029967,"change":0.0899,"latestPrice":3.0899,"close":3.0899,"volume":957,"market":"US","high":3.12,"low":3.0899,"preClose":3,"open":3.12,"turnoverRate":0.000681,"peRate":1.430315,"amplitude":0.010033,"marketValue":6089488.4028,"askSize":100,"bidSize":100,"askPrice":4.91,"bidPrice":1.23,"week52High":7.2,"week52Low":2.5,"changeRate5Day":0.029967,"changeRate20Day":-0.003258,"changeRate60Day":0.084175,"changeRateWTD":0.029967,"changeRateMTD":0.003214,"changeRateQTD":0.003214,"changeRateYTD":-0.350861,"amount":2948.141295,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.09738,"pbRate":0.042513,"volumeRatio":0.436349,"committee":0,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4339146.57,"shortable":3,"shares":1970772,"floatShares":1404300,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.0899,"latestTime":"17:36 EDT","volume":104,"amount":319.28,"timestamp":1791322600469,"change":-0.01990000000000025,"changeRate":-0.006440337875012217},"overnightTrading":{"tag":"夜盘","latestPrice":3.089900016784668,"preClose":3.089900016784668,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.027273,"change":0.12,"latestPrice":4.52,"close":4.52,"volume":2488479,"market":"US","high":4.57,"low":4.355,"preClose":4.4,"open":4.4,"turnoverRate":0.021332,"peRate":8.119464,"amplitude":0.048864,"marketValue":844769454.44,"askSize":20000,"bidSize":1000,"askPrice":4.65,"bidPrice":4.35,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.006593,"changeRate20Day":-0.096,"changeRate60Day":-0.015251,"changeRateWTD":0.086538,"changeRateMTD":-0.015251,"changeRateQTD":-0.015251,"changeRateYTD":-0.527197,"amount":11233843.659182,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.875944,"pbRate":0.952232,"volumeRatio":0.972012,"committee":-0.904762,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527272717.12,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.52,"latestTime":"04:08 EDT","volume":5912,"amount":26604.02956,"timestamp":1791360518655,"change":-0.019999999999999574,"changeRate":-0.004424778761061853},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.52,"latestTime":"04:08 EDT","volume":5912,"amount":26604.02956,"timestamp":1791360518655,"change":-0.019999999999999574,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:48 EDT","volume":13665,"amount":61527.6438,"timestamp":1791330489854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20261007 04:00 EDT","volume":230,"amount":1037,"timestamp":1791360002258,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":0.5583,"impliedVolPercentile":0.12},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.023975,"change":0.31,"latestPrice":13.24,"close":13.24,"volume":6220,"market":"US","high":13.36,"low":12.93,"preClose":12.93,"open":12.97,"turnoverRate":0.004055,"peRate":0,"amplitude":0.033256,"marketValue":176102790.6,"askSize":200,"bidSize":200,"askPrice":21.18,"bidPrice":5.3,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.020031,"changeRate20Day":-0.096246,"changeRate60Day":0.032761,"changeRateWTD":0.033568,"changeRateMTD":0.016897,"changeRateQTD":0.016897,"changeRateYTD":0.182354,"amount":81475.418015,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.880289,"volumeRatio":0.508012,"committee":0,"roa":0.05571,"roe":-0.10601,"changeRate5Min":0.021605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20309484.76,"shortable":3,"shares":13300815,"floatShares":1533949,"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:30 EDT","volume":214,"amount":2833.36,"timestamp":1791329402545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.02343,"change":0.0144,"latestPrice":0.629,"close":0.629,"volume":16522,"market":"US","high":0.64735,"low":0.6,"preClose":0.6146,"open":0.6,"turnoverRate":0.004083,"peRate":0,"amplitude":0.077042,"marketValue":6316732.5,"askSize":541,"bidSize":100,"askPrice":0.9869,"bidPrice":0.2648,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":-0.077713,"changeRate20Day":-0.234793,"changeRate60Day":0.125626,"changeRateWTD":-0.013797,"changeRateMTD":-0.017188,"changeRateQTD":-0.017188,"changeRateYTD":-0.322052,"amount":10251.999944,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-16.535949,"volumeRatio":0.497681,"committee":-0.687988,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2544996.9,"shortable":3,"shares":10042500,"floatShares":4046100,"postHourTrading":{"tag":"盘后","latestPrice":0.629,"preClose":0.629,"latestTime":"16:10 EDT","volume":6,"amount":3.774,"timestamp":1791317404528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6290000081062317,"preClose":0.6290000081062317,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.023331,"change":0.29,"latestPrice":12.72,"close":12.72,"volume":270600,"market":"US","high":12.81,"low":12.425,"preClose":12.43,"open":12.54,"turnoverRate":0.002602,"peRate":5.780617,"amplitude":0.030973,"marketValue":1907824947.36,"askSize":200,"bidSize":100,"askPrice":20.35,"bidPrice":5.37,"week52High":18.5028,"week52Low":7.6,"changeRate5Day":0.067114,"changeRate20Day":-0.095949,"changeRate60Day":-0.139378,"changeRateWTD":0.089041,"changeRateMTD":0.050372,"changeRateQTD":0.050372,"changeRateYTD":-0.273143,"amount":3433650.144768,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":8.005639,"pbRate":0.000644,"volumeRatio":0.998901,"committee":-0.333333,"roa":0.072127,"roe":0.190323,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1640,"divideRate":128.930818,"floatMarketCap":1322880000,"shortable":3,"shares":149986238,"floatShares":104000000,"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"19:30 EDT","volume":87,"amount":1106.64,"timestamp":1791329408364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.720000267028809,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.32},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.018627,"change":1.49,"latestPrice":81.48,"close":81.48,"volume":288963,"market":"US","high":82.99,"low":79.68,"preClose":79.99,"open":80.49,"turnoverRate":0.011939,"peRate":7.750607,"amplitude":0.04138,"marketValue":4379061120,"askSize":23,"bidSize":100,"askPrice":88,"bidPrice":35.07,"week52High":94.5,"week52Low":58.5,"changeRate5Day":0.060385,"changeRate20Day":-0.054647,"changeRate60Day":-0.023373,"changeRateWTD":0.066632,"changeRateMTD":0.047705,"changeRateQTD":0.047705,"changeRateYTD":-0.079426,"amount":23651435.921608,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":11.757364,"pbRate":1.368202,"volumeRatio":1.520247,"committee":0.626016,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.003181,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972125624,"shortable":3,"shares":53744000,"floatShares":24203800,"postHourTrading":{"tag":"盘后","latestPrice":81.48,"preClose":81.48,"latestTime":"19:43 EDT","volume":1566,"amount":127564.4412,"timestamp":1791330208790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":81.4800033569336,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.432,"impliedVolPercentile":0.372},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.017306,"change":0.46,"latestPrice":27.04,"close":27.04,"volume":313004,"market":"US","high":27.15,"low":26.38,"preClose":26.58,"open":26.51,"turnoverRate":0.009989,"peRate":11.618759,"amplitude":0.028969,"marketValue":4070931785.44,"askSize":200,"bidSize":200,"askPrice":43.26,"bidPrice":10.82,"week52High":36.3499,"week52Low":20.36,"changeRate5Day":0.050913,"changeRate20Day":-0.086795,"changeRate60Day":-0.110526,"changeRateWTD":0.081168,"changeRateMTD":0.042004,"changeRateQTD":0.042004,"changeRateYTD":-0.130267,"amount":8442716.459045,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.039227,"pbRate":1.873162,"volumeRatio":1.079114,"committee":0,"roa":0.099056,"roe":0.159842,"changeRate5Min":-0.002582,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847284880,"shortable":3,"shares":150552211,"floatShares":31334500,"postHourTrading":{"tag":"盘后","latestPrice":27.07,"preClose":27.04,"latestTime":"19:30 EDT","volume":4093,"amount":110679.439,"timestamp":1791329407371,"change":0.030000000000001137,"changeRate":0.0011094674556213439},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.040000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4115,"impliedVolPercentile":0.224},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":200,"askPrice":89.8,"bidPrice":22.85,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.011596,"change":0.42,"latestPrice":36.64,"close":36.64,"volume":164309,"market":"US","high":36.67,"low":36.25,"preClose":36.22,"open":36.49,"turnoverRate":0.004714,"peRate":30.533332,"amplitude":0.011596,"marketValue":1306740831.36,"askSize":54,"bidSize":55,"askPrice":37,"bidPrice":36.28,"week52High":51.77,"week52Low":33.91,"changeRate5Day":0.030082,"changeRate20Day":-0.011999,"changeRate60Day":0.025182,"changeRateWTD":0.012994,"changeRateMTD":0.028636,"changeRateQTD":0.028636,"changeRateYTD":-0.121343,"amount":5996626.639343,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.639986,"pbRate":6.841503,"volumeRatio":0.527397,"committee":0.009174,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.016648,"floatMarketCap":1277224160.32,"shortable":3,"shares":35664324,"floatShares":34858738,"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"19:30 EDT","volume":8619,"amount":315800.16,"timestamp":1791329403608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.63999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4846,"impliedVolPercentile":0.76},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":100,"bidSize":1,"askPrice":15.12,"bidPrice":14.13,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.980198,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.00863,"change":0.08,"latestPrice":9.35,"close":9.35,"volume":591825,"market":"US","high":9.455,"low":9.29,"preClose":9.27,"open":9.43,"turnoverRate":0.003502,"peRate":0,"amplitude":0.017799,"marketValue":2806112229.25,"askSize":100,"bidSize":2000,"askPrice":14.95,"bidPrice":8.52,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028603,"changeRate20Day":-0.102687,"changeRate60Day":-0.100096,"changeRateWTD":0.038889,"changeRateMTD":0.025219,"changeRateQTD":0.025219,"changeRateYTD":-0.095745,"amount":5545391.151738,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.315347,"volumeRatio":0.537207,"committee":0.904762,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580150000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"04:07 EDT","volume":3360,"amount":31203.29688,"timestamp":1791360451128,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"04:07 EDT","volume":3360,"amount":31203.29688,"timestamp":1791360451128,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.772,"impliedVolPercentile":0.296},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007624,"change":0.06,"latestPrice":7.93,"close":7.93,"volume":4314873,"market":"US","high":7.96,"low":7.77,"preClose":7.87,"open":7.88,"turnoverRate":0.006636,"peRate":9.408654,"amplitude":0.024142,"marketValue":12481820000,"askSize":3000,"bidSize":1000,"askPrice":8.37,"bidPrice":7.65,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.003769,"changeRate20Day":-0.016129,"changeRate60Day":-0.101925,"changeRateWTD":0.024548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.547633,"amount":34107740.773115,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.690465,"committee":-0.5,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5156170747.91,"shortable":3,"shares":1574000000,"floatShares":650210687,"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002285,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4311,"impliedVolPercentile":0.38},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.006703,"change":0.28,"latestPrice":42.05,"close":42.05,"volume":1106894,"market":"US","high":42.48,"low":41.6,"preClose":41.77,"open":41.86,"turnoverRate":0.005919,"peRate":18.228367,"amplitude":0.021068,"marketValue":13262822300,"askSize":100,"bidSize":100,"askPrice":45,"bidPrice":18.03,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.025267,"changeRate20Day":-0.048212,"changeRate60Day":0.02862,"changeRateWTD":0.006462,"changeRateMTD":-0.017523,"changeRateQTD":-0.017523,"changeRateYTD":-0.10627,"amount":46672739.666374,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.38216,"pbRate":0.941962,"volumeRatio":0.775431,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051401,"floatMarketCap":7863349999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.05,"latestTime":"04:01 EDT","volume":4,"amount":168.18,"timestamp":1791360062103,"change":0.07000000000000028,"changeRate":0.0016646848989298523},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.05,"latestTime":"04:01 EDT","volume":4,"amount":168.18,"timestamp":1791360062103,"change":0.07000000000000028,"changeRate":0.0016646848989298523},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.191,"impliedVolPercentile":0.024},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.005337,"change":0.11,"latestPrice":20.72,"close":20.72,"volume":392812,"market":"US","high":20.81,"low":20.37,"preClose":20.61,"open":20.69,"turnoverRate":0.006676,"peRate":17.435339,"amplitude":0.021349,"marketValue":2386341275.92,"askSize":200,"bidSize":200,"askPrice":33.15,"bidPrice":8.29,"week52High":29.0663,"week52Low":15.5737,"changeRate5Day":-0.022642,"changeRate20Day":-0.050847,"changeRate60Day":0.017182,"changeRateWTD":0.007782,"changeRateMTD":-0.024941,"changeRateQTD":-0.024941,"changeRateYTD":-0.069182,"amount":8117414.636635,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.365528,"pbRate":0.109285,"volumeRatio":0.8606,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.121501,"floatMarketCap":1219092280,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":33395,"amount":691944.4,"timestamp":1791329408315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.719999313354492,"preClose":20.719999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.368}]}}}