US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

741.05

+3.500.47%

Number of Gainers:27

Number of Losers:22

Number of Flat:4

PE:- -

High:745.77

Open:737.56

Low:737.56

Close:737.55

Volume:59.67M

Turnover:1.04B

Market Cap:124.84B

Float Cap:77.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edenor S.A. US EDN	20.94	+0.53%	+0.1100	605.98K	12.71M	916.84M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	57.8021	+0.44%	+0.2522	32.44K	1.86M	86.70M
Mayville Engineering Company Inc. US MEC	16.46	+0.43%	+0.0700	259.70K	4.31M	419.63M
Li Auto US LI	10.89	+0.37%	+0.0400	2.15M	23.34M	11.22B
PrimeEnergy US PNRG	210.25	+0.28%	+0.5800	129.85K	27.29M	332.74M
DLocal Limited US DLO	14.53	+0.07%	+0.0100	1.50M	21.80M	4.19B
Kanzhun Limited US BZ	15.11	+0.07%	+0.0100	3.12M	47.21M	7.10B
Ocugen US OCGN	1.04	0.00%	0.0000	5.29M	5.67M	352.06M
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
R C M Technologies Inc US RCMT	41.31	-0.67%	-0.2800	48.75K	2.02M	292.79M
Vista Energy US VIST	66.06	-0.72%	-0.4800	1.06M	70.27M	7.33B
iHuman US IH	1.14	-0.87%	-0.0100	1K	1.28K	58.53M
Seanergy Maritime US SHIP	17.5	-0.96%	-0.1700	450.95K	7.84M	379.19M
RPC Inc US RES	6.04	-0.98%	-0.0600	1.62M	9.85M	1.33B
Castor Maritime, Inc. US CTRM	1.95	-1.02%	-0.0200	43.74K	86.29K	18.84M
Tronox US TROX	3.87	-1.02%	-0.0400	1.24M	4.82M	617.32M
Vermilion US VET	11.6	-1.11%	-0.1300	814.65K	9.49M	1.78B
RLX Technology US RLX	1.7	-1.16%	-0.0200	1.05M	1.80M	2.07B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":741.05,"timestamp":1791316799999,"preClose":737.5547,"halted":0,"volume":59671123,"delay":0,"changeRate":0.004739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.4953,"latestTime":"10-06 16:00:00 EDT","open":737.55774,"high":745.7653,"low":737.55774,"amount":1042597468.789529,"amplitude":0.011128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.757702,"peRate":30.786173,"turnoverRate":0.010334,"increases":27,"decrements":22,"flats":2,"marketCap":124835859554,"floatMarketCap":77798734053.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":745.7653,"amplitude":0.011128,"preClose":737.5547,"low":737.55774,"pbRate":"1.757702","latestPrice":741.05,"volume":59671123,"delay":0,"open":737.55774,"prevYearClose":890.65686,"prevWeekClose":722.8598,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":735.5824,"twentyDayClose":808.1708,"sixtyDayClose":753.208,"secType":"PLATE","market":"US","turnoverRate":0.010334,"peRate":30.786173,"marketCap":124835859554,"floatMarketCap":77798734053.5,"timestamp":1791316799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.005281,"change":0.11,"latestPrice":20.94,"close":20.94,"volume":605979,"market":"US","high":22.14,"low":20.2,"preClose":20.83,"open":21.18,"turnoverRate":0.071801,"peRate":6.12989,"amplitude":0.093135,"marketValue":916839389.04,"askSize":100,"bidSize":100,"askPrice":23.02,"bidPrice":18.7,"week52High":36.7,"week52Low":15.33,"changeRate5Day":0.009643,"changeRate20Day":-0.151883,"changeRate60Day":-0.148088,"changeRateWTD":0.05015,"changeRateMTD":0.003354,"changeRateQTD":0.003354,"changeRateYTD":-0.301068,"amount":12711906.534279,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":5.562292,"pbRate":0.638795,"volumeRatio":3.656608,"committee":0,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.008671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176727297.06,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.94,"latestTime":"19:30 EDT","volume":17304,"amount":359574.8232,"timestamp":1791329408385,"change":0.259999999999998,"changeRate":0.012416427889207163},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.940000534057617,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.004382,"change":0.2522,"latestPrice":57.8021,"close":57.8021,"volume":32438,"market":"US","high":58.5,"low":55.16,"preClose":57.5499,"open":55.16,"turnoverRate":0.021625,"peRate":8.240315,"amplitude":0.058037,"marketValue":86703150,"askSize":100,"bidSize":100,"askPrice":65.02,"bidPrice":34.33,"week52High":66.4,"week52Low":16.25,"changeRate5Day":0.137519,"changeRate20Day":-0.017472,"changeRate60Day":0.521108,"changeRateWTD":0.041185,"changeRateMTD":0.128947,"changeRateQTD":0.128947,"changeRateYTD":2.302977,"amount":1855805.792061,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.277974,"pbRate":0,"volumeRatio":0.785207,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86703150,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":57.8021,"latestTime":"04:00 EDT","volume":15,"amount":867,"timestamp":1791360015120,"change":-0.002100000000005764,"changeRate":-0.00003633085995155477},"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":57.8021,"latestTime":"04:00 EDT","volume":15,"amount":867,"timestamp":1791360015120,"change":-0.002100000000005764,"changeRate":-0.00003633085995155477},"postHourTrading":{"tag":"盘后","latestPrice":58.39,"preClose":57.8021,"latestTime":"19:30 EDT","volume":235,"amount":13700.6931,"timestamp":1791329402761,"change":0.5878999999999976,"changeRate":0.010170910745457304},"overnightTrading":{"tag":"夜盘","latestPrice":57.802101135253906,"preClose":57.802101135253906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.004271,"change":0.07,"latestPrice":16.46,"close":16.46,"volume":259695,"market":"US","high":17.2,"low":16.3,"preClose":16.39,"open":16.6,"turnoverRate":0.014145,"peRate":0,"amplitude":0.054912,"marketValue":419631240,"askSize":200,"bidSize":153,"askPrice":26.33,"bidPrice":16.32,"week52High":38.76,"week52Low":12.25,"changeRate5Day":0.008578,"changeRate20Day":-0.171198,"changeRate60Day":-0.498629,"changeRateWTD":0.001217,"changeRateMTD":0.097333,"changeRateQTD":0.097333,"changeRateYTD":-0.120726,"amount":4310164.881306,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.289253,"volumeRatio":0.398035,"committee":-0.133144,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302187494,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.46,"latestTime":"05:20 EDT","volume":20,"amount":329.2,"timestamp":1791364835425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.46,"latestTime":"05:20 EDT","volume":20,"amount":329.2,"timestamp":1791364835425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.46,"latestTime":"19:30 EDT","volume":4238,"amount":69755.11,"timestamp":1791329407547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.459999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6069,"impliedVolPercentile":0.724},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.003687,"change":0.04,"latestPrice":10.89,"close":10.89,"volume":2147730,"market":"US","high":10.965,"low":10.75,"preClose":10.85,"open":10.82,"turnoverRate":0.003697,"peRate":0,"amplitude":0.019816,"marketValue":11223393625.62,"askSize":400,"bidSize":502,"askPrice":11.09,"bidPrice":10.68,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.030276,"changeRate20Day":-0.126003,"changeRate60Day":-0.105911,"changeRateWTD":0.018709,"changeRateMTD":-0.041373,"changeRateQTD":-0.041373,"changeRateYTD":-0.356763,"amount":23343973.249826,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":70.471297,"pbRate":0.171536,"volumeRatio":0.604088,"committee":0.113082,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6327090000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.89,"latestTime":"05:24 EDT","volume":3194,"amount":35316.291162,"timestamp":1791365086856,"change":0.1899999999999995,"changeRate":0.017447199265381037},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.89,"latestTime":"05:24 EDT","volume":3194,"amount":35316.291162,"timestamp":1791365086856,"change":0.1899999999999995,"changeRate":0.017447199265381037},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.511,"impliedVolPercentile":0.48},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.002766,"change":0.58,"latestPrice":210.25,"close":210.25,"volume":129849,"market":"US","high":212.7025,"low":206.75,"preClose":209.67,"open":207.3,"turnoverRate":0.212449,"peRate":20.271705,"amplitude":0.02839,"marketValue":332741650,"askSize":61,"bidSize":100,"askPrice":210.99,"bidPrice":190.68,"week52High":278.9,"week52Low":126.4,"changeRate5Day":0.053673,"changeRate20Day":-0.024452,"changeRate60Day":0.152434,"changeRateWTD":0.027314,"changeRateMTD":0.064557,"changeRateQTD":0.064557,"changeRateYTD":0.229532,"amount":27288994.987335,"eps":10.371599,"lyrEps":10.859999,"lyrPeRate":19.360039,"pbRate":1.52334,"volumeRatio":3.056638,"committee":0.242236,"roa":0.054046,"roe":0.117155,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128504800,"shortable":3,"shares":1582600,"floatShares":611200,"hourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":210.25,"latestTime":"05:12 EDT","volume":6,"amount":1265.95998,"timestamp":1791364321344,"change":0.7400000000000091,"changeRate":0.0035196195005945735},"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":210.25,"latestTime":"05:12 EDT","volume":6,"amount":1265.95998,"timestamp":1791364321344,"change":0.7400000000000091,"changeRate":0.0035196195005945735},"postHourTrading":{"tag":"盘后","latestPrice":210.5,"preClose":210.25,"latestTime":"19:43 EDT","volume":1260,"amount":265056.74,"timestamp":1791330205308,"change":0.25,"changeRate":0.0011890606420927466},"overnightTrading":{"tag":"夜盘","latestPrice":210.25,"preClose":210.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.000689,"change":0.01,"latestPrice":14.53,"close":14.53,"volume":1496745,"market":"US","high":14.725,"low":14.39,"preClose":14.52,"open":14.51,"turnoverRate":0.015272,"peRate":21.365667,"amplitude":0.023072,"marketValue":4190696554.43,"askSize":32,"bidSize":32,"askPrice":14.79,"bidPrice":14.16,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.061359,"changeRate20Day":-0.028094,"changeRate60Day":-0.026139,"changeRateWTD":0.057112,"changeRateMTD":0.055959,"changeRateQTD":0.055959,"changeRateYTD":0.027581,"amount":21802409.833746,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.353846,"pbRate":7.756987,"volumeRatio":0.938959,"committee":0,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013345,"floatMarketCap":1424002479,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.53,"latestTime":"04:30 EDT","volume":14,"amount":202.101998,"timestamp":1791361844951,"change":-0.11999999999999922,"changeRate":-0.008258774948382603},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.53,"latestTime":"04:30 EDT","volume":14,"amount":202.101998,"timestamp":1791361844951,"change":-0.11999999999999922,"changeRate":-0.008258774948382603},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:50 EDT","volume":172892,"amount":2512129.6656,"timestamp":1791330629384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5175,"impliedVolPercentile":0.376},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.000662,"change":0.01,"latestPrice":15.11,"close":15.11,"volume":3116376,"market":"US","high":15.295,"low":14.98,"preClose":15.1,"open":15.1,"turnoverRate":0.00783,"peRate":10.53851,"amplitude":0.020861,"marketValue":7101511653.85,"askSize":100,"bidSize":600,"askPrice":16.71,"bidPrice":15,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.066337,"changeRate20Day":-0.090854,"changeRate60Day":0.058123,"changeRateWTD":0.018881,"changeRateMTD":0.020946,"changeRateQTD":0.020946,"changeRateYTD":-0.258587,"amount":47213757.968925,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.912776,"pbRate":0.337651,"volumeRatio":0.546665,"committee":0.714286,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044871,"floatMarketCap":6013780000,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.11,"latestTime":"04:00 EDT","volume":2,"amount":30.24,"timestamp":1791360004158,"change":0.009999999999999787,"changeRate":0.0006618133686300322},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3988,"impliedVolPercentile":0.136},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":5293892,"market":"US","high":1.12,"low":1.04,"preClose":1.04,"open":1.05,"turnoverRate":0.016162,"peRate":0,"amplitude":0.076923,"marketValue":352056848,"askSize":40,"bidSize":20,"askPrice":1.06,"bidPrice":1.02,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.045872,"changeRate20Day":-0.218045,"changeRate60Day":-0.262411,"changeRateWTD":0.019608,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.22963,"amount":5669429.432723,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.264608,"volumeRatio":0.916529,"committee":-0.333333,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340663769.68,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘前","latestPrice":1.0496,"preClose":1.04,"latestTime":"05:16 EDT","volume":18479,"amount":19400.545882,"timestamp":1791364597956,"change":0.009600000000000053,"changeRate":0.009230769230769282},"preHourTrading":{"tag":"盘前","latestPrice":1.0496,"preClose":1.04,"latestTime":"05:16 EDT","volume":18479,"amount":19400.545882,"timestamp":1791364597956,"change":0.009600000000000053,"changeRate":0.009230769230769282},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":108,"amount":113,"timestamp":1791360002411,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":3.3242,"impliedVolPercentile":0.972},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":1.961898,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1947},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.006732,"change":-0.28,"latestPrice":41.31,"close":41.31,"volume":48745,"market":"US","high":42,"low":41.19,"preClose":41.59,"open":41.6,"turnoverRate":0.011423,"peRate":17.975876,"amplitude":0.019476,"marketValue":292789293.03,"askSize":100,"bidSize":100,"askPrice":49.68,"bidPrice":35.94,"week52High":43.085,"week52Low":17.26,"changeRate5Day":0.00267,"changeRate20Day":0.016987,"changeRate60Day":0.501636,"changeRateWTD":-0.016663,"changeRateMTD":0.015487,"changeRateQTD":0.015487,"changeRateYTD":1.020543,"amount":2023667.98378,"eps":2.29808,"lyrEps":2.14,"lyrPeRate":19.303738,"pbRate":5.997077,"volumeRatio":0.696821,"committee":0,"roa":0.119639,"roe":0.395067,"changeRate5Min":-0.006015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176286294,"shortable":3,"shares":7087613,"floatShares":4267400,"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:30 EDT","volume":444,"amount":18342.44,"timestamp":1791329402788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.310001373291016,"preClose":41.310001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.007214,"change":-0.48,"latestPrice":66.06,"close":66.06,"volume":1055353,"market":"US","high":67.65,"low":65.64,"preClose":66.54,"open":66,"turnoverRate":0.011579,"peRate":8.821727,"amplitude":0.030207,"marketValue":7332660000,"askSize":100,"bidSize":116,"askPrice":74.23,"bidPrice":66,"week52High":81.4395,"week52Low":33.9,"changeRate5Day":-0.009744,"changeRate20Day":-0.129185,"changeRate60Day":0.009012,"changeRateWTD":0.028171,"changeRateMTD":0.010865,"changeRateQTD":0.010865,"changeRateYTD":0.357583,"amount":70271177.744469,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.849411,"pbRate":2.198467,"volumeRatio":1.108325,"committee":0.074074,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.000757,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6021111366,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.06,"latestTime":"05:43 EDT","volume":458,"amount":30440.00362,"timestamp":1791366193675,"change":0.8400000000000034,"changeRate":0.012715712988192603},"preHourTrading":{"tag":"盘前","latestPrice":66.9,"preClose":66.06,"latestTime":"05:43 EDT","volume":458,"amount":30440.00362,"timestamp":1791366193675,"change":0.8400000000000034,"changeRate":0.012715712988192603},"postHourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.06,"latestTime":"19:48 EDT","volume":4346,"amount":288056.0054,"timestamp":1791330487310,"change":0.519999999999996,"changeRate":0.007871631849833425},"overnightTrading":{"tag":"夜盘","latestPrice":66.1500015258789,"preClose":66.05999755859375,"latestTime":"20261007 04:00 EDT","volume":35,"amount":2313,"timestamp":1791360002401,"change":0.09000396728515625,"changeRate":0.0013624579263013857},"impliedVol":0.4942,"impliedVolPercentile":0.392},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":1118,"market":"US","high":1.14,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0.000079,"peRate":17.061781,"amplitude":0,"marketValue":58533244.14,"askSize":100,"bidSize":100,"askPrice":1.24,"bidPrice":1.05,"week52High":3.09,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.197183,"changeRateWTD":0,"changeRateMTD":-0.004367,"changeRateQTD":-0.004367,"changeRateYTD":-0.45722,"amount":1276.356927,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.429782,"pbRate":0.070362,"volumeRatio":0.933378,"committee":0,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036836,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.14,"latestTime":"19:47 EDT","volume":417,"amount":475.4211,"timestamp":1791330458926,"change":0.00009999999999998899,"changeRate":0.00008771929824560438},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.009621,"change":-0.17,"latestPrice":17.5,"close":17.5,"volume":450952,"market":"US","high":17.64,"low":17.105,"preClose":17.67,"open":17.6,"turnoverRate":0.029065,"peRate":6.112109,"amplitude":0.030277,"marketValue":379193500,"askSize":10,"bidSize":100,"askPrice":18.99,"bidPrice":15.55,"week52High":19.22,"week52Low":7.66,"changeRate5Day":0.065449,"changeRate20Day":-0.042146,"changeRate60Day":0.183232,"changeRateWTD":-0.017957,"changeRateMTD":0.066423,"changeRateQTD":0.066423,"changeRateYTD":0.895991,"amount":7844734.286911,"eps":2.863169,"lyrEps":1.01,"lyrPeRate":17.326733,"pbRate":1.211059,"volumeRatio":0.739381,"committee":0.818182,"roa":0.072715,"roe":0.214076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.050286,"floatMarketCap":271517662.5,"shortable":3,"shares":21668200,"floatShares":15515295,"hourTrading":{"tag":"盘前","latestPrice":17.1326,"preClose":17.5,"latestTime":"04:30 EDT","volume":36,"amount":616.7736,"timestamp":1791361800513,"change":-0.36739999999999995,"changeRate":-0.020994285714285712},"preHourTrading":{"tag":"盘前","latestPrice":17.1326,"preClose":17.5,"latestTime":"04:30 EDT","volume":36,"amount":616.7736,"timestamp":1791361800513,"change":-0.36739999999999995,"changeRate":-0.020994285714285712},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.5,"latestTime":"19:56 EDT","volume":2357,"amount":41662.88,"timestamp":1791330994936,"change":0.14999999999999858,"changeRate":0.00857142857142849},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4104,"impliedVolPercentile":0.528},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.009836,"change":-0.06,"latestPrice":6.04,"close":6.04,"volume":1623725,"market":"US","high":6.13,"low":5.945,"preClose":6.1,"open":6.1,"turnoverRate":0.018162,"peRate":60.603019,"amplitude":0.030328,"marketValue":1332269829,"askSize":100,"bidSize":100,"askPrice":6.67,"bidPrice":5.45,"week52High":8.16,"week52Low":4.175,"changeRate5Day":0.070922,"changeRate20Day":-0.07362,"changeRate60Day":0.044983,"changeRateWTD":0.030717,"changeRateMTD":0.072824,"changeRateQTD":0.072824,"changeRateYTD":0.110294,"amount":9849045.854008,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":41.301405,"pbRate":1.201597,"volumeRatio":0.739464,"committee":0,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.005761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.02649,"floatMarketCap":540001368,"shortable":3,"shares":220574475,"floatShares":89404200,"hourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.04,"latestTime":"04:41 EDT","volume":243,"amount":1482.289891,"timestamp":1791362517626,"change":0.05999999999999961,"changeRate":0.00993377483443702},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.04,"latestTime":"04:41 EDT","volume":243,"amount":1482.289891,"timestamp":1791362517626,"change":0.05999999999999961,"changeRate":0.00993377483443702},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:30 EDT","volume":33248,"amount":200818.17,"timestamp":1791329408353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.476},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.010152,"change":-0.02,"latestPrice":1.95,"close":1.95,"volume":43737,"market":"US","high":2.03,"low":1.921,"preClose":1.97,"open":2.03,"turnoverRate":0.004532,"peRate":1.486919,"amplitude":0.05533,"marketValue":18841590.3,"askSize":3,"bidSize":100,"askPrice":2.18,"bidPrice":1.76,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.053398,"changeRate20Day":-0.241245,"changeRate60Day":-0.04878,"changeRateWTD":-0.025,"changeRateMTD":-0.039409,"changeRateQTD":-0.039409,"changeRateYTD":-0.057971,"amount":86285.87155,"eps":1.311437,"lyrEps":0.36,"lyrPeRate":5.416667,"pbRate":0.032493,"volumeRatio":1.628599,"committee":0.941748,"roa":0.005385,"roe":0.191185,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18819668.4,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.95,"latestTime":"04:04 EDT","volume":1191,"amount":2322.45,"timestamp":1791360267106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.95,"latestTime":"04:04 EDT","volume":1191,"amount":2322.45,"timestamp":1791360267106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.95,"latestTime":"19:48 EDT","volume":804,"amount":1562.504,"timestamp":1791330511861,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0981,"impliedVolPercentile":0.616},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.01023,"change":-0.04,"latestPrice":3.87,"close":3.87,"volume":1236697,"market":"US","high":3.9614,"low":3.87,"preClose":3.91,"open":3.93,"turnoverRate":0.010489,"peRate":0,"amplitude":0.023376,"marketValue":617315302.26,"askSize":100,"bidSize":200,"askPrice":4.32,"bidPrice":3.56,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.030075,"changeRate20Day":-0.19375,"changeRate60Day":-0.367647,"changeRateWTD":-0.015267,"changeRateMTD":-0.020253,"changeRateQTD":-0.020253,"changeRateYTD":-0.071942,"amount":4822060.195758,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.53171,"volumeRatio":0.55927,"committee":0.333333,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":-0.003861,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.05168,"floatMarketCap":456291165.78,"shortable":0,"shares":159512998,"floatShares":117904694,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.87,"latestTime":"19:37 EDT","volume":94494,"amount":365705.74,"timestamp":1791329866078,"change":0.06999999999999984,"changeRate":0.01808785529715758},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7576,"impliedVolPercentile":0.272},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.011083,"change":-0.13,"latestPrice":11.6,"close":11.6,"volume":814652,"market":"US","high":11.8,"low":11.465,"preClose":11.73,"open":11.67,"turnoverRate":0.00538,"peRate":0,"amplitude":0.028559,"marketValue":1778280000,"askSize":2,"bidSize":100,"askPrice":11.6,"bidPrice":10.14,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":0.026549,"changeRate20Day":-0.110429,"changeRate60Day":0.188525,"changeRateWTD":-0.006849,"changeRateMTD":0.018437,"changeRateQTD":0.018437,"changeRateYTD":0.390887,"amount":9489520.020336,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.822485,"volumeRatio":0.719274,"committee":0.960784,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.001635,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.04569,"floatMarketCap":1756650860.4,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.6,"latestTime":"04:00 EDT","volume":15,"amount":172.5,"timestamp":1791360013022,"change":-0.09999999999999964,"changeRate":-0.008620689655172384},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.6,"latestTime":"04:00 EDT","volume":15,"amount":172.5,"timestamp":1791360013022,"change":-0.09999999999999964,"changeRate":-0.008620689655172384},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:30 EDT","volume":122769,"amount":1424146.2575,"timestamp":1791329408389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.600000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5888,"impliedVolPercentile":0.348},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.011628,"change":-0.02,"latestPrice":1.7,"close":1.7,"volume":1054750,"market":"US","high":1.72,"low":1.7,"preClose":1.72,"open":1.71,"turnoverRate":0.003167,"peRate":15.43406,"amplitude":0.011628,"marketValue":2071354135.3,"askSize":100,"bidSize":1,"askPrice":1.85,"bidPrice":1.68,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0,"changeRate20Day":-0.050279,"changeRate60Day":-0.137056,"changeRateWTD":-0.005848,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270386,"amount":1799391.649634,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.035092,"pbRate":0.13353,"volumeRatio":0.633714,"committee":-0.980198,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.410471,"floatMarketCap":566100000,"shortable":3,"shares":1218443609,"floatShares":333000000,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:30 EDT","volume":462544,"amount":786324.8183,"timestamp":1791329407505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5398,"impliedVolPercentile":0.508}]}}}