US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,315.99

+12.760.30%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:4,358.97

Open:4,303.22

Low:4,303.22

Close:4,303.24

Volume:223.89M

Turnover:58.56B

Market Cap:13.23T

Float Cap:13.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	145.7	+7.65%	+10.35	1.92M	279.71M	13.32B
Comfort Systems USA US FIX	1817.96	+6.12%	+104.89	443.58K	799.75M	64.12B
Quanta US PWR	719.56	+5.29%	+36.14	1.13M	810.94M	107.97B
Trimble Navigation US TRMB	60.95	+3.64%	+2.14	2.73M	165.66M	14.15B
Zebra US ZBRA	385.78	+2.69%	+10.12	650.28K	251.39M	18.25B
Equinix US EQIX	1047.36	+2.34%	+23.92	394.54K	412.44M	102.84B
Cummins US CMI	535.31	+2.28%	+11.94	785.42K	419.73M	73.89B
Home Depot US HD	286.69	+1.97%	+5.54	4.50M	1.29B	285.40B
Clorox US CLX	83.52	+1.84%	+1.51	3.09M	257.78M	10.10B
Deckers Outdoor US DECK	81.66	+1.81%	+1.45	3.28M	266.44M	11.12B
Intuit US INTU	289.81	+1.80%	+5.13	3.50M	1.01B	77.45B
Cadence Design US CDNS	359.55	+1.72%	+6.07	1.60M	573.59M	99.19B
Procter & Gamble US PG	148.41	+1.69%	+2.47	13.33M	1.98B	344.90B
Kimberly-Clark US KMB	96.77	+1.43%	+1.36	3.33M	321.29M	32.12B
BlackRock US BLK	1079.42	+1.22%	+12.97	539.20K	582.52M	167.31B
Boise Cascade US BCC	75.45	+0.82%	+0.6100	236.46K	17.86M	2.63B
Texas Instruments US TXN	297.23	+0.79%	+2.33	3.29M	976.03M	271.44B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
Prologis US PLD	128.68	+0.47%	+0.6000	3.82M	491.94M	122.29B
Fastenal US FAST	50.81	+0.24%	+0.1200	4.71M	239.75M	58.33B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4315.994,"timestamp":1791316799999,"preClose":4303.2354,"halted":0,"volume":223890410,"delay":0,"changeRate":0.002965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.758789,"latestTime":"10-06 16:00:00 EDT","open":4303.221,"high":4358.9717,"low":4303.221,"amount":58561175409.599884,"amplitude":0.012955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.69488,"peRate":29.610772,"turnoverRate":0.004996,"increases":21,"decrements":20,"flats":0,"marketCap":13228482543424,"floatMarketCap":12997716335104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4358.9717,"amplitude":0.012955,"preClose":4303.2354,"low":4303.221,"pbRate":"11.69488","latestPrice":4315.994,"volume":223890410,"delay":0,"open":4303.221,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4150.3003,"twentyDayClose":4102.712,"sixtyDayClose":3715.4685,"secType":"PLATE","market":"US","turnoverRate":0.004996,"peRate":29.610772,"marketCap":13228482543424,"floatMarketCap":12997716335104,"timestamp":1791316799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.076468,"change":10.35,"latestPrice":145.7,"close":145.7,"volume":1924496,"market":"US","high":147,"low":138.5,"preClose":135.35,"open":139.16,"turnoverRate":0.02115,"peRate":37.7476,"amplitude":0.0628,"marketValue":13320876600.8,"askSize":8,"bidSize":475,"askPrice":146.15,"bidPrice":142.5,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.055721,"changeRate20Day":-0.091703,"changeRate60Day":-0.177487,"changeRateWTD":0.08038,"changeRateMTD":0.063504,"changeRateQTD":0.063504,"changeRateYTD":-0.157024,"amount":279711674.205811,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.698324,"pbRate":9.982297,"volumeRatio":1.228557,"committee":0.966874,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.002753,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007138,"floatMarketCap":13257459364.499998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":144.4,"preClose":145.7,"latestTime":"05:46 EDT","volume":1978,"amount":286815.1428,"timestamp":1791366373532,"change":-1.299999999999983,"changeRate":-0.008922443376801531},"preHourTrading":{"tag":"盘前","latestPrice":144.4,"preClose":145.7,"latestTime":"05:46 EDT","volume":1978,"amount":286815.1428,"timestamp":1791366373532,"change":-1.299999999999983,"changeRate":-0.008922443376801531},"postHourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":145.7,"latestTime":"19:57 EDT","volume":27178,"amount":3964123.4933,"timestamp":1791331027663,"change":0.8800000000000239,"changeRate":0.006039807824296664},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.6999969482422,"latestTime":"20261007 04:00 EDT","volume":2106,"amount":306605,"timestamp":1791360002429,"change":-0.6999969482421875,"changeRate":-0.004804371742649049},"impliedVol":0.4712,"impliedVolPercentile":0.4},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.061229,"change":104.89,"latestPrice":1817.96,"close":1817.96,"volume":443582,"market":"US","high":1835.04,"low":1720,"preClose":1713.07,"open":1725,"turnoverRate":0.012783,"peRate":44.737086,"amplitude":0.067154,"marketValue":64122994222,"askSize":3,"bidSize":1,"askPrice":1899.63,"bidPrice":1750,"week52High":2073.9883,"week52Low":770.47,"changeRate5Day":0.091835,"changeRate20Day":0.102817,"changeRate60Day":0.049612,"changeRateWTD":0.052054,"changeRateMTD":0.09907,"changeRateQTD":0.09907,"changeRateYTD":0.947905,"amount":799747535.677979,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":62.948753,"pbRate":19.930877,"volumeRatio":1.573355,"committee":-0.5,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00143,"floatMarketCap":63085177214.76,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘前","latestPrice":1800,"preClose":1817.96,"latestTime":"05:43 EDT","volume":66,"amount":118631.2512,"timestamp":1791366216420,"change":-17.960000000000036,"changeRate":-0.009879205263042111},"preHourTrading":{"tag":"盘前","latestPrice":1800,"preClose":1817.96,"latestTime":"05:43 EDT","volume":66,"amount":118631.2512,"timestamp":1791366216420,"change":-17.960000000000036,"changeRate":-0.009879205263042111},"postHourTrading":{"tag":"盘后","latestPrice":1823.45,"preClose":1817.96,"latestTime":"19:59 EDT","volume":11144,"amount":20247487.8677,"timestamp":1791331180684,"change":5.490000000000009,"changeRate":0.0030198684239477265},"overnightTrading":{"tag":"夜盘","latestPrice":1814,"preClose":1817.9599609375,"latestTime":"20261007 04:00 EDT","volume":6,"amount":10924,"timestamp":1791360002354,"change":-3.9599609375,"changeRate":-0.0021782443082288216},"impliedVol":0.6371,"impliedVolPercentile":0.668},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.052881,"change":36.14,"latestPrice":719.56,"close":719.56,"volume":1132797,"market":"US","high":722.21,"low":685.95,"preClose":683.42,"open":689.9,"turnoverRate":0.007601,"peRate":82.368762,"amplitude":0.053057,"marketValue":107974813443.2,"askSize":50,"bidSize":7,"askPrice":719,"bidPrice":710,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.103975,"changeRate20Day":0.125984,"changeRate60Day":0.112664,"changeRateWTD":0.063557,"changeRateMTD":0.11992,"changeRateQTD":0.11992,"changeRateYTD":0.704876,"amount":810942711.745606,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":105.817647,"pbRate":11.203098,"volumeRatio":1.293056,"committee":-0.754386,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.0006,"floatMarketCap":107234865430.15999,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘前","latestPrice":718.78,"preClose":719.56,"latestTime":"05:45 EDT","volume":152,"amount":108932.60424,"timestamp":1791366328031,"change":-0.7799999999999727,"changeRate":-0.0010839957751959152},"preHourTrading":{"tag":"盘前","latestPrice":718.78,"preClose":719.56,"latestTime":"05:45 EDT","volume":152,"amount":108932.60424,"timestamp":1791366328031,"change":-0.7799999999999727,"changeRate":-0.0010839957751959152},"postHourTrading":{"tag":"盘后","latestPrice":721.5,"preClose":719.56,"latestTime":"19:59 EDT","volume":67592,"amount":48637823.7098,"timestamp":1791331180169,"change":1.9400000000000546,"changeRate":0.0026960920562566775},"overnightTrading":{"tag":"夜盘","latestPrice":720.4500122070312,"preClose":719.5599975585938,"latestTime":"20261007 04:00 EDT","volume":237,"amount":170224,"timestamp":1791360002369,"change":0.8900146484375,"changeRate":0.0012368873359514766},"impliedVol":0.4425,"impliedVolPercentile":0.568},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.036388,"change":2.14,"latestPrice":60.95,"close":60.95,"volume":2729437,"market":"US","high":61.48,"low":58.54,"preClose":58.81,"open":58.81,"turnoverRate":0.01176,"peRate":0,"amplitude":0.049991,"marketValue":14145808154.45,"askSize":32,"bidSize":100,"askPrice":61.3,"bidPrice":51.97,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.062958,"changeRate20Day":0.036917,"changeRate60Day":0.165615,"changeRateWTD":0.059631,"changeRateMTD":0.067239,"changeRateQTD":0.067239,"changeRateYTD":-0.22208,"amount":165660210.468922,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.630682,"pbRate":2.767827,"volumeRatio":1.049041,"committee":0.515152,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145808154.45,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.95,"latestTime":"05:46 EDT","volume":33,"amount":2002.119999,"timestamp":1791366368239,"change":-0.29000000000000625,"changeRate":-0.004757998359311013},"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.95,"latestTime":"05:46 EDT","volume":33,"amount":2002.119999,"timestamp":1791366368239,"change":-0.29000000000000625,"changeRate":-0.004757998359311013},"postHourTrading":{"tag":"盘后","latestPrice":60.0589,"preClose":60.95,"latestTime":"19:37 EDT","volume":279665,"amount":17045075.6507,"timestamp":1791329847756,"change":-0.8911000000000016,"changeRate":-0.014620180475799861},"overnightTrading":{"tag":"夜盘","latestPrice":60.95000076293945,"preClose":60.95000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4561,"impliedVolPercentile":0.704},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.026939,"change":10.12,"latestPrice":385.78,"close":385.78,"volume":650278,"market":"US","high":390.801,"low":374.6275,"preClose":375.66,"open":377.35,"turnoverRate":0.013884,"peRate":35.674698,"amplitude":0.043054,"marketValue":18251506414.8,"askSize":44,"bidSize":11,"askPrice":385.1,"bidPrice":376.18,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.026093,"changeRate20Day":0.094287,"changeRate60Day":0.44644,"changeRateWTD":0.026393,"changeRateMTD":0.033404,"changeRateQTD":0.033404,"changeRateYTD":0.588749,"amount":251389243.13147,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.161375,"pbRate":5.313393,"volumeRatio":1.625804,"committee":-0.6,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000389,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18068203433.579998,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘前","latestPrice":384.4,"preClose":385.78,"latestTime":"05:18 EDT","volume":56,"amount":21542.24016,"timestamp":1791364733946,"change":-1.3799999999999955,"changeRate":-0.0035771683342837772},"preHourTrading":{"tag":"盘前","latestPrice":384.4,"preClose":385.78,"latestTime":"05:18 EDT","volume":56,"amount":21542.24016,"timestamp":1791364733946,"change":-1.3799999999999955,"changeRate":-0.0035771683342837772},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":385.78,"latestTime":"19:54 EDT","volume":26631,"amount":10276042.1725,"timestamp":1791330879625,"change":-0.7799999999999727,"changeRate":-0.002021877754160332},"overnightTrading":{"tag":"夜盘","latestPrice":385.79998779296875,"preClose":385.7799987792969,"latestTime":"20261007 04:00 EDT","volume":105,"amount":40475,"timestamp":1791360002350,"change":0.019989013671875,"changeRate":0.00005181454128032861},"impliedVol":0.4656,"impliedVolPercentile":0.536},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.023372,"change":23.92,"latestPrice":1047.36,"close":1047.36,"volume":394538,"market":"US","high":1052.315,"low":1034.24,"preClose":1023.44,"open":1036.6,"turnoverRate":0.004018,"peRate":67.397684,"amplitude":0.017661,"marketValue":102836170654.08,"askSize":1,"bidSize":2,"askPrice":1049.24,"bidPrice":1036.89,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.031607,"changeRate20Day":0.005907,"changeRate60Day":0.007532,"changeRateWTD":0.021097,"changeRateMTD":0.03537,"changeRateQTD":0.03537,"changeRateYTD":0.367025,"amount":412437175.744629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.116279,"pbRate":7.150339,"volumeRatio":0.868625,"committee":0.333333,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000645,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018809,"floatMarketCap":102836170654.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:53 EDT","volume":2,"amount":2128.0288,"timestamp":1791363183849,"change":10.670200000000023,"changeRate":0.010187710051940139},"preHourTrading":{"tag":"盘前","latestPrice":1058.0302,"preClose":1047.36,"latestTime":"04:53 EDT","volume":2,"amount":2128.0288,"timestamp":1791363183849,"change":10.670200000000023,"changeRate":0.010187710051940139},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3566,"impliedVolPercentile":0.896},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.022814,"change":11.94,"latestPrice":535.31,"close":535.31,"volume":785416,"market":"US","high":540.49,"low":525.5,"preClose":523.37,"open":527.37,"turnoverRate":0.005733,"peRate":27.3614,"amplitude":0.028641,"marketValue":73892186593.43,"askSize":2,"bidSize":9,"askPrice":535.31,"bidPrice":500,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.026737,"changeRate20Day":-0.046728,"changeRate60Day":-0.194283,"changeRateWTD":0.013231,"changeRateMTD":0.036278,"changeRateQTD":0.036278,"changeRateYTD":0.048702,"amount":419725370.81543,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.112683,"pbRate":5.751708,"volumeRatio":0.725985,"committee":0.636364,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002022,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014945,"floatMarketCap":73341155609.34999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":535.37,"preClose":535.31,"latestTime":"04:01 EDT","volume":27,"amount":14454.99,"timestamp":1791360063198,"change":0.06000000000005912,"changeRate":0.00011208458650139008},"preHourTrading":{"tag":"盘前","latestPrice":535.37,"preClose":535.31,"latestTime":"04:01 EDT","volume":27,"amount":14454.99,"timestamp":1791360063198,"change":0.06000000000005912,"changeRate":0.00011208458650139008},"postHourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"overnightTrading":{"tag":"夜盘","latestPrice":535.3099975585938,"preClose":535.3099975585938,"latestTime":"20261007 04:00 EDT","volume":29,"amount":15523,"timestamp":1791360002315,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.652},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4504573,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004535,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":40,"bidSize":2,"askPrice":288.75,"bidPrice":285.6,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1286721489.681519,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.786771,"committee":-0.904762,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.0323,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":286.3,"preClose":286.69,"latestTime":"05:30 EDT","volume":1489,"amount":426428.05417,"timestamp":1791365410294,"change":-0.38999999999998636,"changeRate":-0.0013603543897589255},"preHourTrading":{"tag":"盘前","latestPrice":286.3,"preClose":286.69,"latestTime":"05:30 EDT","volume":1489,"amount":426428.05417,"timestamp":1791365410294,"change":-0.38999999999998636,"changeRate":-0.0013603543897589255},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3026,"impliedVolPercentile":0.632},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.018412,"change":1.51,"latestPrice":83.52,"close":83.52,"volume":3085842,"market":"US","high":84.73,"low":82.37,"preClose":82.01,"open":82.94,"turnoverRate":0.025665,"peRate":17.363826,"amplitude":0.028777,"marketValue":10098558797.76,"askSize":23,"bidSize":295,"askPrice":84.17,"bidPrice":83.62,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.023529,"changeRate20Day":-0.08821,"changeRate60Day":-0.121305,"changeRateWTD":0.038677,"changeRateMTD":0.030984,"changeRateQTD":0.030984,"changeRateYTD":-0.171675,"amount":257784157.030243,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.363825,"pbRate":112.206209,"volumeRatio":1.080168,"committee":0.855346,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059507,"floatMarketCap":10042204847.039999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":83.61,"preClose":83.52,"latestTime":"05:13 EDT","volume":604,"amount":50753.46164,"timestamp":1791364381092,"change":0.09000000000000341,"changeRate":0.0010775862068965927},"preHourTrading":{"tag":"盘前","latestPrice":83.61,"preClose":83.52,"latestTime":"05:13 EDT","volume":604,"amount":50753.46164,"timestamp":1791364381092,"change":0.09000000000000341,"changeRate":0.0010775862068965927},"postHourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"overnightTrading":{"tag":"夜盘","latestPrice":83.55000305175781,"preClose":83.5199966430664,"latestTime":"20261007 04:00 EDT","volume":151,"amount":12617,"timestamp":1791360002359,"change":0.03000640869140625,"changeRate":0.0003592721491553999},"impliedVol":0.3876,"impliedVolPercentile":0.88},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.018078,"change":1.45,"latestPrice":81.66,"close":81.66,"volume":3277055,"market":"US","high":82.14,"low":79.2,"preClose":80.21,"open":80.83,"turnoverRate":0.024274,"peRate":11.511834,"amplitude":0.036654,"marketValue":11120610442.62,"askSize":1,"bidSize":30,"askPrice":83.21,"bidPrice":81.39,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.051236,"changeRate20Day":-0.01138,"changeRate60Day":-0.242486,"changeRateWTD":0.032103,"changeRateMTD":0.045047,"changeRateQTD":0.045047,"changeRateYTD":-0.212308,"amount":266438407.576637,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.632479,"pbRate":4.831515,"volumeRatio":1.003668,"committee":0.935484,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11024100000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.66,"latestTime":"05:03 EDT","volume":43,"amount":3500.320142,"timestamp":1791363801168,"change":-0.5799999999999983,"changeRate":-0.007102620622091578},"preHourTrading":{"tag":"盘前","latestPrice":81.08,"preClose":81.66,"latestTime":"05:03 EDT","volume":43,"amount":3500.320142,"timestamp":1791363801168,"change":-0.5799999999999983,"changeRate":-0.007102620622091578},"postHourTrading":{"tag":"盘后","latestPrice":81.75,"preClose":81.66,"latestTime":"19:57 EDT","volume":410642,"amount":33532453.2989,"timestamp":1791331078858,"change":0.09000000000000341,"changeRate":0.0011021307861866694},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":81.66000366210938,"latestTime":"20261007 04:00 EDT","volume":607,"amount":49465,"timestamp":1791360002400,"change":0.0399932861328125,"changeRate":0.0004897536656781902},"impliedVol":0.4948,"impliedVolPercentile":0.768},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":100,"bidSize":1,"askPrice":291.99,"bidPrice":286.7,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"committee":-0.980198,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":291,"preClose":289.81,"latestTime":"05:32 EDT","volume":1746,"amount":507503.23758,"timestamp":1791365549067,"change":1.1899999999999977,"changeRate":0.004106138504537448},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":289.81,"latestTime":"05:32 EDT","volume":1746,"amount":507503.23758,"timestamp":1791365549067,"change":1.1899999999999977,"changeRate":0.004106138504537448},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5142,"impliedVolPercentile":0.508},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.017172,"change":6.07,"latestPrice":359.55,"close":359.55,"volume":1595111,"market":"US","high":361.91,"low":354.2725,"preClose":353.48,"open":355.14,"turnoverRate":0.005803,"peRate":71.48111,"amplitude":0.021607,"marketValue":99191036025,"askSize":12,"bidSize":1,"askPrice":359.99,"bidPrice":358,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.10914,"changeRate20Day":0.265531,"changeRate60Day":-0.048608,"changeRateWTD":0.023339,"changeRateMTD":0.088935,"changeRateQTD":0.088935,"changeRateYTD":0.150266,"amount":573587467.69519,"eps":5.03,"lyrEps":4.06,"lyrPeRate":88.559113,"pbRate":14.46363,"volumeRatio":0.616396,"committee":-0.846154,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000195,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98825325495.3,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘前","latestPrice":359.6,"preClose":359.55,"latestTime":"05:46 EDT","volume":321,"amount":115253.87193,"timestamp":1791366362386,"change":0.05000000000001137,"changeRate":0.00013906271728552738},"preHourTrading":{"tag":"盘前","latestPrice":359.6,"preClose":359.55,"latestTime":"05:46 EDT","volume":321,"amount":115253.87193,"timestamp":1791366362386,"change":0.05000000000001137,"changeRate":0.00013906271728552738},"postHourTrading":{"tag":"盘后","latestPrice":359.99,"preClose":359.55,"latestTime":"19:31 EDT","volume":160161,"amount":57585801.7716,"timestamp":1791329515239,"change":0.4399999999999977,"changeRate":0.0012237519121123563},"overnightTrading":{"tag":"夜盘","latestPrice":360.0299987792969,"preClose":359.54998779296875,"latestTime":"20261007 04:00 EDT","volume":57,"amount":20504,"timestamp":1791360002406,"change":0.480010986328125,"changeRate":0.0013350326870391065},"impliedVol":0.4781,"impliedVolPercentile":0.648},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016925,"change":2.47,"latestPrice":148.41,"close":148.41,"volume":13334779,"market":"US","high":149.68,"low":147.06,"preClose":145.94,"open":148.02,"turnoverRate":0.005738,"peRate":22.418429,"amplitude":0.017953,"marketValue":344904941660.85,"askSize":1,"bidSize":8,"askPrice":148.58,"bidPrice":148.11,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000607,"changeRate20Day":0.019439,"changeRate60Day":0.00027,"changeRateWTD":0.024153,"changeRateMTD":0.021545,"changeRateQTD":0.021545,"changeRateYTD":0.035587,"amount":1979662253.445419,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.418429,"pbRate":6.467978,"volumeRatio":1.808395,"committee":0.777778,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001279,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028697,"floatMarketCap":344904941660.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":148.41,"latestTime":"05:37 EDT","volume":697,"amount":103250.77109,"timestamp":1791365842637,"change":-0.03999999999999204,"changeRate":-0.00026952361700688664},"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":148.41,"latestTime":"05:37 EDT","volume":697,"amount":103250.77109,"timestamp":1791365842637,"change":-0.03999999999999204,"changeRate":-0.00026952361700688664},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2272,"impliedVolPercentile":0.54},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.014254,"change":1.36,"latestPrice":96.77,"close":96.77,"volume":3331654,"market":"US","high":97.21,"low":95.6,"preClose":95.41,"open":95.89,"turnoverRate":0.01008,"peRate":16.512578,"amplitude":0.016875,"marketValue":32117296835.32,"askSize":74,"bidSize":20,"askPrice":97.14,"bidPrice":96.3,"week52High":123.09,"week52Low":92.42,"changeRate5Day":-0.022427,"changeRate20Day":-0.059846,"changeRate60Day":-0.12171,"changeRateWTD":0.02554,"changeRateMTD":-0.006774,"changeRateQTD":-0.006774,"changeRateYTD":-0.040837,"amount":321289570.466248,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.889984,"pbRate":18.352741,"volumeRatio":0.813312,"committee":-0.574468,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052496,"floatMarketCap":31984128541.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":96.33,"preClose":96.77,"latestTime":"04:09 EDT","volume":25,"amount":2411.31875,"timestamp":1791360598844,"change":-0.4399999999999977,"changeRate":-0.004546863697426865},"preHourTrading":{"tag":"盘前","latestPrice":96.33,"preClose":96.77,"latestTime":"04:09 EDT","volume":25,"amount":2411.31875,"timestamp":1791360598844,"change":-0.4399999999999977,"changeRate":-0.004546863697426865},"postHourTrading":{"tag":"盘后","latestPrice":96.83,"preClose":96.77,"latestTime":"19:41 EDT","volume":69219,"amount":6698044.6464,"timestamp":1791330098595,"change":0.060000000000002274,"changeRate":0.0006200268678309629},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":96.7699966430664,"latestTime":"20261007 04:00 EDT","volume":120,"amount":11617,"timestamp":1791360002425,"change":-0.0399932861328125,"changeRate":-0.00041328187992324407},"impliedVol":0.2659,"impliedVolPercentile":0.356},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.012162,"change":12.97,"latestPrice":1079.42,"close":1079.42,"volume":539200,"market":"US","high":1086.45,"low":1069.42,"preClose":1066.45,"open":1079.01,"turnoverRate":0.00365,"peRate":25.805465,"amplitude":0.015969,"marketValue":167310100000,"askSize":19,"bidSize":1,"askPrice":1081.57,"bidPrice":1072,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01075,"changeRate20Day":-0.014561,"changeRate60Day":0.046396,"changeRateWTD":0.018676,"changeRateMTD":0.019966,"changeRateQTD":0.019966,"changeRateYTD":0.008483,"amount":582515557.8125,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.56981,"pbRate":2.904034,"volumeRatio":1.034908,"committee":-0.9,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000893,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.02027,"floatMarketCap":159474183278.66,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1078.01,"preClose":1079.42,"latestTime":"05:21 EDT","volume":26,"amount":28105.844,"timestamp":1791364879791,"change":-1.4100000000000819,"changeRate":-0.0013062570639788792},"preHourTrading":{"tag":"盘前","latestPrice":1078.01,"preClose":1079.42,"latestTime":"05:21 EDT","volume":26,"amount":28105.844,"timestamp":1791364879791,"change":-1.4100000000000819,"changeRate":-0.0013062570639788792},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.331,"impliedVolPercentile":0.74},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.008151,"change":0.61,"latestPrice":75.45,"close":75.45,"volume":236463,"market":"US","high":76.05,"low":74.94,"preClose":74.84,"open":75.32,"turnoverRate":0.006885,"peRate":25.995646,"amplitude":0.014832,"marketValue":2632552432.95,"askSize":26,"bidSize":33,"askPrice":75.58,"bidPrice":74.32,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.006845,"changeRate20Day":-0.018345,"changeRate60Day":0.00977,"changeRateWTD":0.006134,"changeRateMTD":0.017532,"changeRateQTD":0.017532,"changeRateYTD":0.025136,"amount":17857937.535942,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.373938,"pbRate":1.299599,"volumeRatio":0.623797,"committee":0.118644,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011663,"floatMarketCap":2591235937.5,"shortable":3,"shares":34891351,"floatShares":34343750,"postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.45,"latestTime":"19:30 EDT","volume":10737,"amount":810106.65,"timestamp":1791329408372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.44999694824219,"preClose":75.44999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4333,"impliedVolPercentile":0.484},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":250,"bidSize":204,"askPrice":295,"bidPrice":293.9,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"committee":-0.101322,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":294.81,"preClose":297.23,"latestTime":"05:45 EDT","volume":1181,"amount":349594.84876,"timestamp":1791366325657,"change":-2.420000000000016,"changeRate":-0.008141843017192127},"preHourTrading":{"tag":"盘前","latestPrice":294.81,"preClose":297.23,"latestTime":"05:45 EDT","volume":1181,"amount":349594.84876,"timestamp":1791366325657,"change":-2.420000000000016,"changeRate":-0.008141843017192127},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4274,"impliedVolPercentile":0.66},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":10,"bidSize":4,"askPrice":530.5,"bidPrice":530,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.428571,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":530.1462,"preClose":529.3,"latestTime":"05:46 EDT","volume":20817,"amount":11056946.21928,"timestamp":1791366370595,"change":0.8462000000000671,"changeRate":0.0015987152843379316},"preHourTrading":{"tag":"盘前","latestPrice":530.1462,"preClose":529.3,"latestTime":"05:46 EDT","volume":20817,"amount":11056946.21928,"timestamp":1791366370595,"change":0.8462000000000671,"changeRate":0.0015987152843379316},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.004685,"change":0.6,"latestPrice":128.68,"close":128.68,"volume":3820347,"market":"US","high":129.69,"low":127.61,"preClose":128.08,"open":128.25,"turnoverRate":0.00402,"peRate":28.682443,"amplitude":0.01624,"marketValue":122288898308.96,"askSize":1,"bidSize":3,"askPrice":129.1,"bidPrice":127.5,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.029636,"changeRate20Day":-0.070768,"changeRate60Day":-0.094823,"changeRateWTD":-0.001784,"changeRateMTD":-0.008934,"changeRateQTD":-0.008934,"changeRateYTD":0.00799,"amount":491941902.353714,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.169435,"pbRate":2.278883,"volumeRatio":0.857564,"committee":0.5,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.001281,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032328,"floatMarketCap":122288898308.96,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘前","latestPrice":129.1029,"preClose":128.68,"latestTime":"05:13 EDT","volume":32,"amount":4121.08896,"timestamp":1791364391488,"change":0.4228999999999985,"changeRate":0.003286447000310837},"preHourTrading":{"tag":"盘前","latestPrice":129.1029,"preClose":128.68,"latestTime":"05:13 EDT","volume":32,"amount":4121.08896,"timestamp":1791364391488,"change":0.4228999999999985,"changeRate":0.003286447000310837},"postHourTrading":{"tag":"盘后","latestPrice":128.68,"preClose":128.68,"latestTime":"19:37 EDT","volume":291251,"amount":37478665.8889,"timestamp":1791329863976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.67999267578125,"preClose":128.67999267578125,"latestTime":"20261007 04:00 EDT","volume":45,"amount":5804,"timestamp":1791360001934,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.668},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.002367,"change":0.12,"latestPrice":50.81,"close":50.81,"volume":4706349,"market":"US","high":51.385,"low":50.53,"preClose":50.69,"open":50.63,"turnoverRate":0.004114,"peRate":43.427573,"amplitude":0.016867,"marketValue":58331694984.01,"askSize":39,"bidSize":39,"askPrice":51.16,"bidPrice":50.46,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.017014,"changeRate20Day":0.028959,"changeRate60Day":0.079915,"changeRateWTD":0.001182,"changeRateMTD":0.025843,"changeRateQTD":0.025843,"changeRateYTD":0.266135,"amount":239745540.855045,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.614679,"pbRate":14.336339,"volumeRatio":0.636265,"committee":0,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000885,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018107,"floatMarketCap":58130102955.55,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":50.5074,"preClose":50.81,"latestTime":"04:00 EDT","volume":80,"amount":4040.592,"timestamp":1791360015504,"change":-0.3026000000000053,"changeRate":-0.00595552056681766},"preHourTrading":{"tag":"盘前","latestPrice":50.5074,"preClose":50.81,"latestTime":"04:00 EDT","volume":80,"amount":4040.592,"timestamp":1791360015504,"change":-0.3026000000000053,"changeRate":-0.00595552056681766},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.81,"latestTime":"19:30 EDT","volume":398157,"amount":20230459.155,"timestamp":1791329403121,"change":0.05999999999999517,"changeRate":0.0011808699074984288},"overnightTrading":{"tag":"夜盘","latestPrice":50.810001373291016,"preClose":50.810001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3729,"impliedVolPercentile":0.912}]}}}