ESG Concept

4,315.99

+12.760.30%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:4,358.97

Open:4,303.22

Low:4,303.22

Close:4,303.24

Volume:223.89M

Turnover:58.56B

Market Cap:13.23T

Float Cap:13.00T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	333.89	-3.44%	-11.9100	7.67M	2.57B	416.95B
C.H. Robinson US CHRW	135.05	-3.95%	-5.5600	3.96M	535.86M	15.78B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4315.994,"timestamp":1791316799999,"preClose":4303.2354,"halted":0,"volume":223890410,"delay":0,"changeRate":0.002965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.758789,"latestTime":"10-06 16:00:00 EDT","open":4303.221,"high":4358.9717,"low":4303.221,"amount":58561175409.599884,"amplitude":0.012955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.69488,"peRate":29.610772,"turnoverRate":0.004996,"increases":21,"decrements":20,"flats":0,"marketCap":13228482543424,"floatMarketCap":12997716335104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4358.9717,"amplitude":0.012955,"preClose":4303.2354,"low":4303.221,"pbRate":"11.69488","latestPrice":4315.994,"volume":223890410,"delay":0,"open":4303.221,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4150.3003,"twentyDayClose":4102.712,"sixtyDayClose":3715.4685,"secType":"PLATE","market":"US","turnoverRate":0.004996,"peRate":29.610772,"marketCap":13228482543424,"floatMarketCap":12997716335104,"timestamp":1791316799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.034442,"change":-11.91,"latestPrice":333.89,"close":333.89,"volume":7665006,"market":"US","high":346.9,"low":330.85,"preClose":345.8,"open":345.1,"turnoverRate":0.006138,"peRate":57.967012,"amplitude":0.046414,"marketValue":416952149190,"askSize":9,"bidSize":10,"askPrice":327.5,"bidPrice":327.01,"week52High":438.5,"week52Low":131.02,"changeRate5Day":0.03097,"changeRate20Day":0.042039,"changeRate60Day":0.012033,"changeRateWTD":-0.039138,"changeRateMTD":0.016377,"changeRateQTD":0.016377,"changeRateYTD":0.95052,"amount":2566527423.145386,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.967014,"pbRate":33.43395,"volumeRatio":1.009577,"committee":0.052632,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001635,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.00321,"floatMarketCap":416952149190,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":327.29,"preClose":333.89,"latestTime":"05:46 EDT","volume":8237,"amount":2717302.2826,"timestamp":1791366366338,"change":-6.599999999999966,"changeRate":-0.019766989128155877},"preHourTrading":{"tag":"盘前","latestPrice":327.29,"preClose":333.89,"latestTime":"05:46 EDT","volume":8237,"amount":2717302.2826,"timestamp":1791366366338,"change":-6.599999999999966,"changeRate":-0.019766989128155877},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.583,"impliedVolPercentile":0.288},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.039542,"change":-5.56,"latestPrice":135.05,"close":135.05,"volume":3956978,"market":"US","high":141,"low":133.31,"preClose":140.61,"open":140.83,"turnoverRate":0.034719,"peRate":25.78101,"amplitude":0.05469,"marketValue":15780762392.9,"askSize":8,"bidSize":100,"askPrice":138,"bidPrice":134.51,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.097923,"changeRate20Day":-0.100266,"changeRate60Day":-0.312723,"changeRateWTD":-0.143736,"changeRateMTD":-0.087253,"changeRateQTD":-0.087253,"changeRateYTD":-0.159928,"amount":535856670.555725,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":27.960663,"pbRate":9.695189,"volumeRatio":1.428477,"committee":0.851852,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018586,"floatMarketCap":15391977211.7,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘前","latestPrice":135.0001,"preClose":135.05,"latestTime":"05:09 EDT","volume":45,"amount":6104.57445,"timestamp":1791364152426,"change":-0.04990000000000805,"changeRate":-0.00036949278045174416},"preHourTrading":{"tag":"盘前","latestPrice":135.0001,"preClose":135.05,"latestTime":"05:09 EDT","volume":45,"amount":6104.57445,"timestamp":1791364152426,"change":-0.04990000000000805,"changeRate":-0.00036949278045174416},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.05,"latestTime":"19:41 EDT","volume":30677,"amount":4142043.6029,"timestamp":1791330099115,"change":0.19999999999998863,"changeRate":0.0014809329877822186},"overnightTrading":{"tag":"夜盘","latestPrice":135.14999389648438,"preClose":135.0500030517578,"latestTime":"20261007 04:00 EDT","volume":178,"amount":24048,"timestamp":1791360002424,"change":0.0999908447265625,"changeRate":0.0007403986854279529},"impliedVol":0.4589,"impliedVolPercentile":0.84}]}}}