Self-driving

2,614.87

+8.500.33%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,620.27

Open:2,608.95

Low:2,594.35

Close:2,606.37

Volume:150.72M

Turnover:28.54B

Market Cap:10.81T

Float Cap:9.81T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	82.01	+2.22%	+1.78	5.21M	426.02M	71.96B
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
Ford US F	12.28	+1.07%	+0.1300	35.71M	436.07M	48.93B
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2614.8696,"timestamp":1791316799999,"preClose":2606.3662,"halted":0,"volume":150720944,"delay":0,"changeRate":0.003263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.503418,"latestTime":"10-06 16:00:00 EDT","open":2608.9536,"high":2620.2737,"low":2594.353,"amount":28542551639.001553,"amplitude":0.009945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.231587,"peRate":28.992389,"turnoverRate":0.004288,"increases":7,"decrements":0,"flats":0,"marketCap":10812939252736,"floatMarketCap":9814903673344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2620.2737,"amplitude":0.009945,"preClose":2606.3662,"low":2594.353,"pbRate":"11.231587","latestPrice":2614.8696,"volume":150720944,"delay":0,"open":2608.9536,"prevYearClose":2337.7434,"prevWeekClose":2593.1655,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2556.5967,"twentyDayClose":2516.1614,"sixtyDayClose":2584.4624,"secType":"PLATE","market":"US","turnoverRate":0.004288,"peRate":28.992389,"marketCap":10812939252736,"floatMarketCap":9814903673344,"timestamp":1791316799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.022186,"change":1.78,"latestPrice":82.01,"close":82.01,"volume":5210174,"market":"US","high":82.15,"low":80.69,"preClose":80.23,"open":81.43,"turnoverRate":0.005954,"peRate":41.307037,"amplitude":0.018198,"marketValue":71959800877.41,"askSize":100,"bidSize":100,"askPrice":85.16,"bidPrice":74.08,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.019138,"changeRate20Day":-0.044061,"changeRate60Day":0.068952,"changeRateWTD":0.047783,"changeRateMTD":0.065065,"changeRateQTD":0.065065,"changeRateYTD":0.008485,"amount":426024979.109711,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.079511,"pbRate":1.160642,"volumeRatio":0.650558,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001035,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008414,"floatMarketCap":71758750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3823,"impliedVolPercentile":0.636},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":5277,"bidSize":1369,"askPrice":3.49,"bidPrice":3.48,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":-0.588023,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.4894,"preClose":3.48,"latestTime":"04:48 EDT","volume":78320,"amount":272121.806176,"timestamp":1791362907255,"change":0.009399999999999853,"changeRate":0.002701149425287314},"preHourTrading":{"tag":"盘前","latestPrice":3.4894,"preClose":3.48,"latestTime":"04:48 EDT","volume":78320,"amount":272121.806176,"timestamp":1791362907255,"change":0.009399999999999853,"changeRate":0.002701149425287314},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"F","nameCN":"Ford","changeRate":0.0107,"change":0.13,"latestPrice":12.28,"close":12.28,"volume":35710850,"market":"US","high":12.31,"low":12.14,"preClose":12.15,"open":12.2,"turnoverRate":0.008993,"peRate":0,"amplitude":0.013992,"marketValue":48932025496.4,"askSize":1,"bidSize":154,"askPrice":12.36,"bidPrice":12.3,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.001626,"changeRate20Day":-0.122857,"changeRate60Day":-0.113357,"changeRateWTD":0.014876,"changeRateMTD":0.018242,"changeRateQTD":0.018242,"changeRateYTD":-0.064024,"amount":436072288.908482,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.369916,"volumeRatio":0.823383,"committee":0.987097,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000407,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04886,"floatMarketCap":48765781459.759995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.28,"latestTime":"04:50 EDT","volume":20697,"amount":254523.541033,"timestamp":1791363031526,"change":0.030000000000001137,"changeRate":0.0024429967426711024},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.28,"latestTime":"04:50 EDT","volume":20697,"amount":254523.541033,"timestamp":1791363031526,"change":0.030000000000001137,"changeRate":0.0024429967426711024},"postHourTrading":{"tag":"盘后","latestPrice":12.2892,"preClose":12.28,"latestTime":"19:59 EDT","volume":752360,"amount":9237943.6745,"timestamp":1791331199860,"change":0.009199999999999875,"changeRate":0.0007491856677524329},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20261007 04:00 EDT","volume":12856,"amount":158158,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.608},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":400,"bidSize":100,"askPrice":378.3,"bidPrice":378.23,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":-0.6,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":380.68,"latestTime":"04:55 EDT","volume":37505,"amount":14200534.27715,"timestamp":1791363308285,"change":-2.4599999999999795,"changeRate":-0.006462120416097456},"preHourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":380.68,"latestTime":"04:55 EDT","volume":37505,"amount":14200534.27715,"timestamp":1791363308285,"change":-2.4599999999999795,"changeRate":-0.006462120416097456},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":6,"bidSize":56,"askPrice":348.28,"bidPrice":348.12,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0.806452,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"preHourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":178,"bidSize":2280,"askPrice":334.73,"bidPrice":334.51,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.855167,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":334.65,"preClose":333.63,"latestTime":"04:55 EDT","volume":15296,"amount":5111488.33472,"timestamp":1791363306362,"change":1.0199999999999818,"changeRate":0.0030572790216706587},"preHourTrading":{"tag":"盘前","latestPrice":334.65,"preClose":333.63,"latestTime":"04:55 EDT","volume":15296,"amount":5111488.33472,"timestamp":1791363306362,"change":1.0199999999999818,"changeRate":0.0030572790216706587},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":1,"bidSize":689,"askPrice":86.71,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.997101,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1}]}}}