US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,101.24

+9.790.47%

Number of Gainers:679

Number of Losers:323

Number of Flat:20

PE:- -

High:2,107.72

Open:2,091.55

Low:2,091.45

Close:2,091.45

Volume:5.10B

Turnover:652.22B

Market Cap:97.74T

Float Cap:91.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banzai International Inc. US PARA	0.6729	+13.44%	+0.0797	439.71K	280.34K	2.39M
Corteva, Inc. US CTVA	13.91	+12.27%	+1.52	45.13M	619.41M	9.28B
Constellation Energy Corp US CEG	300.4	+12.25%	+32.78	13.48M	4.07B	106.34B
Lamb Weston Holdings, Inc. US LW	47.91	+7.49%	+3.34	8.38M	405.10M	6.62B
NRG Energy Inc US NRG	103.6	+7.02%	+6.80	4.63M	481.23M	21.86B
Cameco US CCJ	93.02	+6.35%	+5.55	6.06M	561.41M	40.50B
Nextpower US NXT	88.09	+6.17%	+5.12	3.20M	282.67M	13.36B
Corning US GLW	168.97	+6.02%	+9.60	8.88M	1.49B	145.55B
Marvell Technology US MRVL	287.01	+5.81%	+15.76	51.29M	14.80B	251.29B
Quanta US PWR	719.56	+5.29%	+36.14	1.13M	810.94M	107.97B
Zscaler Inc. US ZS	212.25	+5.18%	+10.45	4.26M	897.49M	34.61B
BorgWarner US BWA	63.36	+5.14%	+3.10	3.58M	226.56M	12.90B
Royal Caribbean Cruises US RCL	288.78	+5.00%	+13.75	2.36M	677.08M	77.45B
Fluence Energy, Inc. US FLNC	8.03	+4.97%	+0.3800	6.10M	48.76M	1.15B
Sprott Uranium Miners ETF US URNM	50.3	+4.97%	+2.38	1.87M	94.11M	1.94B
SBA Communications Corp US SBAC	169.7	+4.87%	+7.88	1.19M	199.57M	17.95B
Cisco US CSCO	117.94	+4.54%	+5.12	21.04M	2.45B	465.99B
Public Service Enterprise Group Inc US PEG	71.73	+4.44%	+3.05	8.80M	627.82M	35.80B
Autodesk US ADSK	231.28	+4.39%	+9.72	2.20M	503.64M	48.34B
Norwegian Cruise Line US NCLH	15.51	+4.30%	+0.6400	25.18M	391.05M	7.12B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2101.2412,"timestamp":1791316799999,"preClose":2091.4465,"halted":0,"volume":5095878514,"delay":0,"changeRate":0.004683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.794678,"latestTime":"10-06 16:00:00 EDT","open":2091.5486,"high":2107.7188,"low":2091.4475,"amount":652217534939.6812,"amplitude":0.00778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.216563,"peRate":25.189305,"turnoverRate":0.008554,"increases":677,"decrements":324,"flats":14,"marketCap":97739911591426.75,"floatMarketCap":91481801497452.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2107.7188,"amplitude":0.00778,"preClose":2091.4465,"low":2091.4475,"pbRate":"5.216563","latestPrice":2101.2412,"volume":5095878514,"delay":0,"open":2091.5486,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2062.3596,"twentyDayClose":2062.016,"sixtyDayClose":2015.8921,"secType":"PLATE","market":"US","turnoverRate":0.008554,"peRate":25.189305,"marketCap":97739911591426.75,"floatMarketCap":91481801497452.25,"timestamp":1791316799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":679,"down":323,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":0.134356,"change":0.0797,"latestPrice":0.6729,"close":0.6729,"volume":439714,"market":"US","high":0.6899,"low":0.550101,"preClose":0.5932,"open":0.5995,"turnoverRate":0.134494,"peRate":0,"amplitude":0.235669,"marketValue":2389441.6569,"askSize":200,"bidSize":35,"askPrice":1.07,"bidPrice":0.5902,"week52High":79.6,"week52Low":0.51,"changeRate5Day":-0.019382,"changeRate20Day":-0.359143,"changeRate60Day":-0.719625,"changeRateWTD":0.288093,"changeRateMTD":0.036826,"changeRateQTD":0.036826,"changeRateYTD":-0.96516,"amount":280335.64913,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.195375,"volumeRatio":0.543921,"committee":-0.702128,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.017521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2199979.26,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘前","latestPrice":0.6559,"preClose":0.6729,"latestTime":"04:00 EDT","volume":183,"amount":120.538092,"timestamp":1791360013251,"change":-0.017000000000000015,"changeRate":-0.025263783623123814},"preHourTrading":{"tag":"盘前","latestPrice":0.6559,"preClose":0.6729,"latestTime":"04:00 EDT","volume":183,"amount":120.538092,"timestamp":1791360013251,"change":-0.017000000000000015,"changeRate":-0.025263783623123814},"postHourTrading":{"tag":"盘后","latestPrice":0.672,"preClose":0.6729,"latestTime":"19:59 EDT","volume":96565,"amount":67984.024705,"timestamp":1791331168333,"change":-0.0009000000000000119,"changeRate":-0.0013374944271065713},"overnightTrading":{"tag":"夜盘","latestPrice":0.675000011920929,"preClose":0.6729000210762024,"latestTime":"20261007 04:00 EDT","volume":7,"amount":5,"timestamp":1791360001534,"change":0.0020999908447265625,"changeRate":0.003120806626470219},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.12268,"change":1.52,"latestPrice":13.91,"close":13.91,"volume":45132468,"market":"US","high":14.055,"low":12.85,"preClose":12.39,"open":13.08,"turnoverRate":0.068026,"peRate":9.091503,"amplitude":0.097256,"marketValue":9280696360,"askSize":100,"bidSize":378,"askPrice":14.13,"bidPrice":14.05,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.821369,"changeRate20Day":-0.838068,"changeRate60Day":-0.838387,"changeRateWTD":0.166946,"changeRateMTD":-0.820863,"changeRateQTD":-0.820863,"changeRateYTD":-0.792481,"amount":619414646.927445,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.668233,"pbRate":0.368882,"volumeRatio":0.630145,"committee":0.58159,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.051761,"floatMarketCap":9228767464.54,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘前","latestPrice":14.1279,"preClose":13.91,"latestTime":"04:07 EDT","volume":19759,"amount":277730.5281,"timestamp":1791360460027,"change":0.2179000000000002,"changeRate":0.0156649892163911},"preHourTrading":{"tag":"盘前","latestPrice":14.1279,"preClose":13.91,"latestTime":"04:07 EDT","volume":19759,"amount":277730.5281,"timestamp":1791360460027,"change":0.2179000000000002,"changeRate":0.0156649892163911},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.91,"latestTime":"19:59 EDT","volume":1007708,"amount":13994136.161,"timestamp":1791331155350,"change":-0.009999999999999787,"changeRate":-0.0007189072609633204},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.90999984741211,"latestTime":"20261007 04:00 EDT","volume":25191,"amount":354022,"timestamp":1791360002416,"change":0.1900005340576172,"changeRate":0.013659276501930797},"impliedVol":0.653,"impliedVolPercentile":0.996},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.122487,"change":32.78,"latestPrice":300.4,"close":300.4,"volume":13482611,"market":"US","high":309.8,"low":291,"preClose":267.62,"open":291.11,"turnoverRate":0.039833,"peRate":29.085848,"amplitude":0.070249,"marketValue":106341600000,"askSize":1,"bidSize":40,"askPrice":297,"bidPrice":293,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.135384,"changeRate20Day":0.004514,"changeRate60Day":0.166285,"changeRateWTD":0.166647,"changeRateMTD":0.182584,"changeRateQTD":0.182584,"changeRateYTD":-0.149659,"amount":4065974139.591126,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.594595,"pbRate":3.325565,"volumeRatio":3.800218,"committee":0.95122,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005421,"floatMarketCap":101678368537.2,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘前","latestPrice":293,"preClose":300.4,"latestTime":"04:09 EDT","volume":5014,"amount":1472931.34222,"timestamp":1791360564735,"change":-7.399999999999977,"changeRate":-0.024633821571238276},"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":300.4,"latestTime":"04:09 EDT","volume":5014,"amount":1472931.34222,"timestamp":1791360564735,"change":-7.399999999999977,"changeRate":-0.024633821571238276},"postHourTrading":{"tag":"盘后","latestPrice":296.7,"preClose":300.4,"latestTime":"19:59 EDT","volume":838355,"amount":250368528.313503,"timestamp":1791331197150,"change":-3.6999999999999886,"changeRate":-0.012316910785619138},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":300.3999938964844,"latestTime":"20261007 04:00 EDT","volume":18119,"amount":5335606,"timestamp":1791360002446,"change":-8.399993896484375,"changeRate":-0.027962696628345975},"impliedVol":0.5066,"impliedVolPercentile":0.4},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.074938,"change":3.34,"latestPrice":47.91,"close":47.91,"volume":8381671,"market":"US","high":50.1899,"low":46.78,"preClose":44.57,"open":47.03,"turnoverRate":0.061905,"peRate":23.033655,"amplitude":0.076507,"marketValue":6615067991.73,"askSize":13,"bidSize":100,"askPrice":55,"bidPrice":20.79,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.107234,"changeRate20Day":-0.030162,"changeRate60Day":0.019796,"changeRateWTD":0.098853,"changeRateMTD":0.149196,"changeRateQTD":0.149196,"changeRateYTD":0.14371,"amount":405104239.825954,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.033654,"pbRate":3.624893,"volumeRatio":2.530984,"committee":0.769912,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031309,"floatMarketCap":6486819006.299999,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘前","latestPrice":49.7188,"preClose":47.91,"latestTime":"04:08 EDT","volume":199,"amount":9556.225964,"timestamp":1791360520762,"change":1.808800000000005,"changeRate":0.0377541223126697},"preHourTrading":{"tag":"盘前","latestPrice":49.7188,"preClose":47.91,"latestTime":"04:08 EDT","volume":199,"amount":9556.225964,"timestamp":1791360520762,"change":1.808800000000005,"changeRate":0.0377541223126697},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":47.91,"latestTime":"19:56 EDT","volume":172811,"amount":8281464.7465,"timestamp":1791330970400,"change":0.25,"changeRate":0.005218117303276978},"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":47.90999984741211,"latestTime":"20261007 04:00 EDT","volume":173,"amount":8277,"timestamp":1791360002243,"change":0.18000030517578125,"changeRate":0.0037570508400973012},"impliedVol":0.3742,"impliedVolPercentile":0.5},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.070248,"change":6.8,"latestPrice":103.6,"close":103.6,"volume":4630699,"market":"US","high":105.715,"low":100.13,"preClose":96.8,"open":101,"turnoverRate":0.022051,"peRate":26.780794,"amplitude":0.057696,"marketValue":21858198292,"askSize":2,"bidSize":100,"askPrice":110.1,"bidPrice":97.07,"week52High":189.96,"week52Low":93.355,"changeRate5Day":0.066173,"changeRate20Day":-0.134069,"changeRate60Day":-0.257241,"changeRateWTD":0.087892,"changeRateMTD":0.083116,"changeRateQTD":0.083116,"changeRateYTD":-0.34941,"amount":481227248.379944,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":25.835411,"pbRate":5.198145,"volumeRatio":1.515349,"committee":0.960784,"roa":0.040607,"roe":0.237715,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.018002,"floatMarketCap":21756000000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘前","latestPrice":103.66,"preClose":103.6,"latestTime":"04:01 EDT","volume":367,"amount":37986.5552,"timestamp":1791360062547,"change":0.060000000000002274,"changeRate":0.0005791505791506011},"preHourTrading":{"tag":"盘前","latestPrice":103.66,"preClose":103.6,"latestTime":"04:01 EDT","volume":367,"amount":37986.5552,"timestamp":1791360062547,"change":0.060000000000002274,"changeRate":0.0005791505791506011},"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.6,"latestTime":"19:57 EDT","volume":75594,"amount":7833470.2278,"timestamp":1791331028715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.5999984741211,"latestTime":"20261007 04:00 EDT","volume":601,"amount":62250,"timestamp":1791360000275,"change":-0.5999984741210938,"changeRate":-0.0057914911482452505},"impliedVol":0.5437,"impliedVolPercentile":0.784},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.06345,"change":5.55,"latestPrice":93.02,"close":93.02,"volume":6055401,"market":"US","high":94.57,"low":89.4,"preClose":87.47,"open":89.55,"turnoverRate":0.013945,"peRate":162.687791,"amplitude":0.059106,"marketValue":40501573930.18,"askSize":1,"bidSize":26,"askPrice":93.6,"bidPrice":92.4,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.070672,"changeRate20Day":-0.087771,"changeRate60Day":0.031264,"changeRateWTD":0.09204,"changeRateMTD":0.073266,"changeRateQTD":0.073266,"changeRateYTD":0.016723,"amount":561409526.490578,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":94.475202,"pbRate":5.677442,"volumeRatio":1.956623,"committee":0.925926,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.00043,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001876,"floatMarketCap":40392067809.54,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.02,"latestTime":"04:05 EDT","volume":832,"amount":77634.26112,"timestamp":1791360339226,"change":0.5799999999999983,"changeRate":0.006235218232638124},"preHourTrading":{"tag":"盘前","latestPrice":93.6,"preClose":93.02,"latestTime":"04:05 EDT","volume":832,"amount":77634.26112,"timestamp":1791360339226,"change":0.5799999999999983,"changeRate":0.006235218232638124},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.02,"latestTime":"19:59 EDT","volume":290449,"amount":27023372.85804,"timestamp":1791331166301,"change":0.4300000000000068,"changeRate":0.004622661793162834},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.474,"impliedVolPercentile":0.14},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.061709,"change":5.12,"latestPrice":88.09,"close":88.09,"volume":3203556,"market":"US","high":90.625,"low":83.51,"preClose":82.97,"open":84.24,"turnoverRate":0.021958,"peRate":22.747732,"amplitude":0.085754,"marketValue":13359136113.85,"askSize":100,"bidSize":100,"askPrice":88.1,"bidPrice":83.01,"week52High":163.13,"week52Low":76.19,"changeRate5Day":0.110705,"changeRate20Day":0.030895,"changeRate60Day":-0.116183,"changeRateWTD":0.044958,"changeRateMTD":0.130373,"changeRateQTD":0.130373,"changeRateYTD":0.01125,"amount":282665398.997406,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.940104,"pbRate":5.224325,"volumeRatio":1.603759,"committee":0,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12852119760.18,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘前","latestPrice":91.2988,"preClose":88.09,"latestTime":"04:01 EDT","volume":225,"amount":19712.0475,"timestamp":1791360063152,"change":3.2087999999999965,"changeRate":0.03642638210920645},"preHourTrading":{"tag":"盘前","latestPrice":91.2988,"preClose":88.09,"latestTime":"04:01 EDT","volume":225,"amount":19712.0475,"timestamp":1791360063152,"change":3.2087999999999965,"changeRate":0.03642638210920645},"postHourTrading":{"tag":"盘后","latestPrice":88.43,"preClose":88.09,"latestTime":"19:48 EDT","volume":56909,"amount":5013502.6203,"timestamp":1791330517745,"change":0.3400000000000034,"changeRate":0.003859688954478413},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.08999633789062,"latestTime":"20261007 04:00 EDT","volume":331,"amount":29136,"timestamp":1791360001654,"change":-0.01999664306640625,"changeRate":-0.00022700242817248235},"impliedVol":0.7088,"impliedVolPercentile":0.548},{"symbol":"GLW","nameCN":"Corning","changeRate":0.060237,"change":9.6,"latestPrice":168.97,"close":168.97,"volume":8876879,"market":"US","high":170.63,"low":160.5,"preClose":159.37,"open":161.005,"turnoverRate":0.011216,"peRate":77.947322,"amplitude":0.063563,"marketValue":145548781051,"askSize":18,"bidSize":10,"askPrice":166.55,"bidPrice":166.1,"week52High":271.78,"week52Low":77.39,"changeRate5Day":0.064646,"changeRate20Day":0.018137,"changeRate60Day":-0.077221,"changeRateWTD":0.029113,"changeRateMTD":0.09892,"changeRateQTD":0.09892,"changeRateYTD":0.929762,"amount":1488230517.688126,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":92.333333,"pbRate":11.588279,"volumeRatio":1.236118,"committee":-0.285714,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001126,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006628,"floatMarketCap":133730510989.24,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":168.97,"latestTime":"04:09 EDT","volume":7748,"amount":1292825.23656,"timestamp":1791360564630,"change":-2.569999999999993,"changeRate":-0.015209800556311732},"preHourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":168.97,"latestTime":"04:09 EDT","volume":7748,"amount":1292825.23656,"timestamp":1791360564630,"change":-2.569999999999993,"changeRate":-0.015209800556311732},"postHourTrading":{"tag":"盘后","latestPrice":168.71,"preClose":168.97,"latestTime":"19:59 EDT","volume":284805,"amount":48133522.9644,"timestamp":1791331196237,"change":-0.2599999999999909,"changeRate":-0.001538734686630709},"overnightTrading":{"tag":"夜盘","latestPrice":166.8699951171875,"preClose":168.97000122070312,"latestTime":"20261007 04:00 EDT","volume":36327,"amount":6089184,"timestamp":1791360002437,"change":-2.100006103515625,"changeRate":-0.012428277731812674},"impliedVol":0.6236,"impliedVolPercentile":0.464},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":8,"bidSize":112,"askPrice":286.84,"bidPrice":286.25,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334153,"committee":0.866667,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":287.01,"latestTime":"04:09 EDT","volume":71440,"amount":20603535.324,"timestamp":1791360558469,"change":-0.20999999999997954,"changeRate":-0.0007316818229329276},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":287.01,"latestTime":"04:09 EDT","volume":71440,"amount":20603535.324,"timestamp":1791360558469,"change":-0.20999999999997954,"changeRate":-0.0007316818229329276},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360000261,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6244,"impliedVolPercentile":0.268},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.052881,"change":36.14,"latestPrice":719.56,"close":719.56,"volume":1132797,"market":"US","high":722.21,"low":685.95,"preClose":683.42,"open":689.9,"turnoverRate":0.007601,"peRate":82.368762,"amplitude":0.053057,"marketValue":107974813443.2,"askSize":6,"bidSize":1,"askPrice":732.8,"bidPrice":713.14,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.103975,"changeRate20Day":0.125984,"changeRate60Day":0.112664,"changeRateWTD":0.063557,"changeRateMTD":0.11992,"changeRateQTD":0.11992,"changeRateYTD":0.704876,"amount":810942711.745606,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":105.817647,"pbRate":11.203098,"volumeRatio":1.293027,"committee":-0.714286,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.0006,"floatMarketCap":107234865430.15999,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘前","latestPrice":713.2687,"preClose":719.56,"latestTime":"04:05 EDT","volume":69,"amount":49499.00955,"timestamp":1791360339384,"change":-6.291299999999978,"changeRate":-0.008743259769859329},"preHourTrading":{"tag":"盘前","latestPrice":713.2687,"preClose":719.56,"latestTime":"04:05 EDT","volume":69,"amount":49499.00955,"timestamp":1791360339384,"change":-6.291299999999978,"changeRate":-0.008743259769859329},"postHourTrading":{"tag":"盘后","latestPrice":721.5,"preClose":719.56,"latestTime":"19:59 EDT","volume":67592,"amount":48637823.7098,"timestamp":1791331180169,"change":1.9400000000000546,"changeRate":0.0026960920562566775},"overnightTrading":{"tag":"夜盘","latestPrice":720.4500122070312,"preClose":719.5599975585938,"latestTime":"20261007 04:00 EDT","volume":237,"amount":170224,"timestamp":1791360000082,"change":0.8900146484375,"changeRate":0.0012368873359514766},"impliedVol":0.4425,"impliedVolPercentile":0.568},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.051784,"change":10.45,"latestPrice":212.25,"close":212.25,"volume":4260715,"market":"US","high":215.51,"low":205.02,"preClose":201.8,"open":210.395,"turnoverRate":0.040956,"peRate":0,"amplitude":0.051982,"marketValue":34608359650.5,"askSize":40,"bidSize":700,"askPrice":215,"bidPrice":214.56,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.070051,"changeRate20Day":0.310671,"changeRate60Day":0.496615,"changeRateWTD":0.079603,"changeRateMTD":0.064337,"changeRateQTD":0.064337,"changeRateYTD":-0.056331,"amount":897494233.537598,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":13.319816,"volumeRatio":2.245296,"committee":0.891892,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22080652764,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘前","latestPrice":214.85,"preClose":212.25,"latestTime":"04:09 EDT","volume":8076,"amount":1732139.34936,"timestamp":1791360554032,"change":2.5999999999999943,"changeRate":0.01224970553592459},"preHourTrading":{"tag":"盘前","latestPrice":214.85,"preClose":212.25,"latestTime":"04:09 EDT","volume":8076,"amount":1732139.34936,"timestamp":1791360554032,"change":2.5999999999999943,"changeRate":0.01224970553592459},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.25,"latestTime":"19:59 EDT","volume":57787,"amount":12264695.7095,"timestamp":1791331187981,"change":0.25,"changeRate":0.001177856301531213},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":212.25,"latestTime":"20261007 04:00 EDT","volume":17236,"amount":3697816,"timestamp":1791360002256,"change":2.2299957275390625,"changeRate":0.010506458080278268},"impliedVol":0.5384,"impliedVolPercentile":0.328},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.051444,"change":3.1,"latestPrice":63.36,"close":63.36,"volume":3577145,"market":"US","high":63.69,"low":62.3901,"preClose":60.26,"open":63.3,"turnoverRate":0.0177,"peRate":32.325985,"amplitude":0.021572,"marketValue":12904300189.44,"askSize":1,"bidSize":200,"askPrice":68,"bidPrice":25.35,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.039711,"changeRate20Day":-0.043767,"changeRate60Day":-0.0044,"changeRateWTD":0.046927,"changeRateMTD":0.054068,"changeRateQTD":0.054068,"changeRateYTD":0.406125,"amount":226558625.403004,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":49.5,"pbRate":2.29573,"volumeRatio":1.5788,"committee":0.99005,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.001576,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010732,"floatMarketCap":12805172202.24,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘前","latestPrice":63.36,"preClose":63.36,"latestTime":"04:00 EDT","volume":1,"amount":63.36,"timestamp":1791360025939,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.36,"preClose":63.36,"latestTime":"04:00 EDT","volume":1,"amount":63.36,"timestamp":1791360025939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.36,"latestTime":"19:55 EDT","volume":83070,"amount":5263799.1006,"timestamp":1791330939559,"change":0.28000000000000114,"changeRate":0.004419191919191937},"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":63.36000061035156,"latestTime":"20261007 04:00 EDT","volume":78,"amount":4942,"timestamp":1791360002253,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.636},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.049995,"change":13.75,"latestPrice":288.78,"close":288.78,"volume":2359473,"market":"US","high":289.17,"low":278,"preClose":275.03,"open":279.8,"turnoverRate":0.009504,"peRate":17.798409,"amplitude":0.040614,"marketValue":77448693970.38,"askSize":10,"bidSize":3,"askPrice":297,"bidPrice":281.91,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.107837,"changeRate20Day":0.091796,"changeRate60Day":0.000589,"changeRateWTD":0.039749,"changeRateMTD":0.086211,"changeRateQTD":0.086211,"changeRateYTD":0.035351,"amount":677081984.491058,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.470057,"pbRate":7.566305,"volumeRatio":0.660166,"committee":-0.538462,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.77497,"divideRate":0.019998,"floatMarketCap":71689707483.78,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":288.38,"preClose":288.78,"latestTime":"04:01 EDT","volume":535,"amount":154091.68975,"timestamp":1791360068140,"change":-0.39999999999997726,"changeRate":-0.0013851374748943047},"preHourTrading":{"tag":"盘前","latestPrice":288.38,"preClose":288.78,"latestTime":"04:01 EDT","volume":535,"amount":154091.68975,"timestamp":1791360068140,"change":-0.39999999999997726,"changeRate":-0.0013851374748943047},"postHourTrading":{"tag":"盘后","latestPrice":288.799,"preClose":288.78,"latestTime":"19:59 EDT","volume":154402,"amount":44587687.8077,"timestamp":1791331155411,"change":0.019000000000005457,"changeRate":0.0000657940300575021},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":288.7799987792969,"latestTime":"20261007 04:00 EDT","volume":610,"amount":175812,"timestamp":1791360002282,"change":-0.279998779296875,"changeRate":-0.0009695920094205243},"impliedVol":0.4705,"impliedVolPercentile":0.468},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.049673,"change":0.38,"latestPrice":8.03,"close":8.03,"volume":6097678,"market":"US","high":8.16,"low":7.72,"preClose":7.65,"open":7.77,"turnoverRate":0.060977,"peRate":0,"amplitude":0.057516,"marketValue":1148290000,"askSize":600,"bidSize":20,"askPrice":7.97,"bidPrice":7.8,"week52High":33.51,"week52Low":7.01,"changeRate5Day":0.026854,"changeRate20Day":-0.272645,"changeRate60Day":-0.470317,"changeRateWTD":0.055191,"changeRateMTD":0.045573,"changeRateQTD":0.045573,"changeRateYTD":-0.594034,"amount":48757587.499716,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":3.076793,"volumeRatio":1.025547,"committee":-0.935484,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":0.006266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":8.03,"latestTime":"04:07 EDT","volume":3689,"amount":29478.143465,"timestamp":1791360465173,"change":-0.05999999999999961,"changeRate":-0.0074719800747197525},"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":8.03,"latestTime":"04:07 EDT","volume":3689,"amount":29478.143465,"timestamp":1791360465173,"change":-0.05999999999999961,"changeRate":-0.0074719800747197525},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.03,"latestTime":"19:51 EDT","volume":237319,"amount":1909515.9033,"timestamp":1791330678316,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":8.029999732971191,"latestTime":"20261007 04:00 EDT","volume":24677,"amount":197051,"timestamp":1791360002406,"change":-0.059999942779541016,"changeRate":-0.007471973197356553},"impliedVol":0.8231,"impliedVolPercentile":0.064},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.049666,"change":2.38,"latestPrice":50.3,"close":50.3,"volume":1871725,"market":"US","high":51.25,"low":48.51,"preClose":47.92,"open":48.55,"turnoverRate":0.048497,"peRate":0,"amplitude":0.057179,"marketValue":1941328500,"askSize":1,"bidSize":67,"askPrice":51.43,"bidPrice":50,"week52High":84.95,"week52Low":46.41,"changeRate5Day":0.042487,"changeRate20Day":-0.123388,"changeRate60Day":0.001792,"changeRateWTD":0.060734,"changeRateMTD":0.05984,"changeRateQTD":0.05984,"changeRateYTD":-0.083622,"amount":94107203.367043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.367316,"committee":0.970588,"roa":0,"roe":0,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7451,"divideRate":0.034694,"floatMarketCap":1941328500,"shortable":3,"shares":38595000,"floatShares":38595000,"hourTrading":{"tag":"盘前","latestPrice":50.13,"preClose":50.3,"latestTime":"04:05 EDT","volume":2158,"amount":108162.88756,"timestamp":1791360335706,"change":-0.1699999999999946,"changeRate":-0.003379721669980012},"preHourTrading":{"tag":"盘前","latestPrice":50.13,"preClose":50.3,"latestTime":"04:05 EDT","volume":2158,"amount":108162.88756,"timestamp":1791360335706,"change":-0.1699999999999946,"changeRate":-0.003379721669980012},"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.3,"latestTime":"19:59 EDT","volume":5478,"amount":276808.917,"timestamp":1791331140457,"change":0.1700000000000017,"changeRate":0.0033797216699801534},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.29999923706055,"latestTime":"20261007 04:00 EDT","volume":2264,"amount":113538,"timestamp":1791360002099,"change":-0.1699981689453125,"changeRate":-0.003379685318564767},"impliedVol":0.4614,"impliedVolPercentile":0.156},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.048696,"change":7.88,"latestPrice":169.7,"close":169.7,"volume":1186492,"market":"US","high":170.18,"low":162.07,"preClose":161.82,"open":162.5,"turnoverRate":0.01129,"peRate":18.276896,"amplitude":0.050117,"marketValue":17952324062.4,"askSize":2,"bidSize":200,"askPrice":188,"bidPrice":67.88,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.042319,"changeRate20Day":-0.100641,"changeRate60Day":-0.092998,"changeRateWTD":0.07073,"changeRateMTD":0.05983,"changeRateQTD":0.05983,"changeRateYTD":-0.12268,"amount":199574051.972412,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":17.316327,"pbRate":-3.877514,"volumeRatio":1.389523,"committee":0.980198,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.86,"divideRate":0.028639,"floatMarketCap":17834849067.699997,"shortable":3,"shares":105788592,"floatShares":105096341,"postHourTrading":{"tag":"盘后","latestPrice":169.7,"preClose":169.7,"latestTime":"19:30 EDT","volume":25969,"amount":4406829.84,"timestamp":1791329402740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":169.6999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2838,"impliedVolPercentile":0.304},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":200,"bidSize":702,"askPrice":117.66,"bidPrice":117.18,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"committee":0.556541,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.94,"latestTime":"04:06 EDT","volume":5143,"amount":604958.07821,"timestamp":1791360401669,"change":-0.4399999999999977,"changeRate":-0.0037307105307783426},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4052,"impliedVolPercentile":0.82},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.044409,"change":3.05,"latestPrice":71.73,"close":71.73,"volume":8796582,"market":"US","high":71.865,"low":69.12,"preClose":68.68,"open":69.12,"turnoverRate":0.017684,"peRate":17.840234,"amplitude":0.039968,"marketValue":35804314698.48,"askSize":27,"bidSize":28,"askPrice":72.21,"bidPrice":71.38,"week52High":87.63,"week52Low":66.15,"changeRate5Day":0.05984,"changeRate20Day":-0.033809,"changeRate60Day":-0.11324,"changeRateWTD":0.053768,"changeRateMTD":0.065192,"changeRateQTD":0.065192,"changeRateYTD":-0.106725,"amount":627815168.679886,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.99763,"pbRate":2.06615,"volumeRatio":1.892064,"committee":0.018182,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.036805,"floatMarketCap":35680342017.96,"shortable":3,"shares":499153976,"floatShares":497425652,"postHourTrading":{"tag":"盘后","latestPrice":71.73,"preClose":71.73,"latestTime":"19:41 EDT","volume":659282,"amount":47290293.3429,"timestamp":1791330099111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.94999694824219,"preClose":71.7300033569336,"latestTime":"20261007 04:00 EDT","volume":3,"amount":216,"timestamp":1791360002186,"change":0.21999359130859375,"changeRate":0.0030669675312001593},"impliedVol":0.2349,"impliedVolPercentile":0.32},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.043871,"change":9.72,"latestPrice":231.28,"close":231.28,"volume":2202032,"market":"US","high":231.55,"low":221.7,"preClose":221.56,"open":221.92,"turnoverRate":0.010587,"peRate":29.970033,"amplitude":0.044457,"marketValue":48337520000,"askSize":1,"bidSize":210,"askPrice":238.93,"bidPrice":226.01,"week52High":324,"week52Low":185.5,"changeRate5Day":0.138301,"changeRate20Day":0.089864,"changeRate60Day":0.089812,"changeRateWTD":0.090943,"changeRateMTD":0.106603,"changeRateQTD":0.106603,"changeRateYTD":-0.218675,"amount":503639992.038818,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.221797,"pbRate":14.288359,"volumeRatio":0.969599,"committee":0.990521,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48106240000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":230.56,"preClose":231.28,"latestTime":"04:06 EDT","volume":33,"amount":7610.2752,"timestamp":1791360406749,"change":-0.7199999999999989,"changeRate":-0.003113109650639912},"preHourTrading":{"tag":"盘前","latestPrice":230.56,"preClose":231.28,"latestTime":"04:06 EDT","volume":33,"amount":7610.2752,"timestamp":1791360406749,"change":-0.7199999999999989,"changeRate":-0.003113109650639912},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4494,"impliedVolPercentile":0.636},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0.04304,"change":0.64,"latestPrice":15.51,"close":15.51,"volume":25178336,"market":"US","high":15.74,"low":15.05,"preClose":14.87,"open":15.05,"turnoverRate":0.055527,"peRate":9.778222,"amplitude":0.046402,"marketValue":7120798271.4,"askSize":450,"bidSize":640,"askPrice":15.75,"bidPrice":15.5,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.047973,"changeRate20Day":0.007797,"changeRate60Day":-0.209883,"changeRateWTD":0.024439,"changeRateMTD":0.057981,"changeRateQTD":0.057981,"changeRateYTD":-0.305108,"amount":391050646.809082,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.949486,"pbRate":2.767652,"volumeRatio":0.961614,"committee":0.174312,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7032919883.22,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.51,"latestTime":"04:01 EDT","volume":9992,"amount":154932.694608,"timestamp":1791360063425,"change":0.009999999999999787,"changeRate":0.0006447453255963757},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.51,"latestTime":"04:01 EDT","volume":9992,"amount":154932.694608,"timestamp":1791360063425,"change":0.009999999999999787,"changeRate":0.0006447453255963757},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.51,"latestTime":"19:59 EDT","volume":398950,"amount":6191291.4138,"timestamp":1791331173106,"change":0.07000000000000028,"changeRate":0.004513217279174744},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.510000228881836,"latestTime":"20261007 04:00 EDT","volume":2280,"amount":35384,"timestamp":1791360002188,"change":-0.039999961853027344,"changeRate":-0.0025789788048192095},"impliedVol":0.5528,"impliedVolPercentile":0.496}]}}}