US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,101.24

+9.790.47%

Number of Gainers:679

Number of Losers:323

Number of Flat:20

PE:- -

High:2,107.72

Open:2,091.55

Low:2,091.45

Close:2,091.45

Volume:5.10B

Turnover:652.22B

Market Cap:97.74T

Float Cap:91.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Renewable Partners LP US BEP	29.42	+4.25%	+1.20	1.74M	50.85M	8.83B
Arista Networks US ANET	215.36	+4.09%	+8.46	6.98M	1.49B	271.20B
Freshworks US FRSH	13.76	+4.08%	+0.5400	18.46M	257.85M	3.59B
Advance Auto Parts US AAP	41.24	+4.01%	+1.59	1.36M	56.17M	2.49B
Global X Uranium ETF US URA	41.8	+4.01%	+1.61	8.73M	365.79M	5.86B
Carnival US CCL	26.58	+3.99%	+1.02	23.97M	635.04M	35.74B
Lennar US LEN	77.41	+3.99%	+2.97	6.47M	497.23M	18.42B
Flex Ltd US FLEX	121.38	+3.96%	+4.62	2.71M	324.74M	44.63B
Dell Technologies Inc. US DELL	574	+3.93%	+21.71	5.40M	3.11B	365.06B
On Holding AG US ONON	33.13	+3.92%	+1.25	11.16M	366.09M	11.03B
Generac US GNRC	223.62	+3.91%	+8.42	1.03M	230.50M	13.19B
Fortinet US FTNT	191.27	+3.88%	+7.14	4.25M	806.86M	140.03B
Modine Manufacturing US MOD	189.91	+3.83%	+7.00	1.71M	326.27M	10.09B
Dollar General US DG	123.27	+3.82%	+4.54	2.59M	318.97M	27.13B
Lumentum US LITE	1133.4	+3.82%	+41.73	4.26M	4.76B	101.67B
Iron Mountain US IRM	116.5	+3.71%	+4.17	1.26M	146.55M	34.66B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Trimble Navigation US TRMB	60.95	+3.64%	+2.14	2.73M	165.66M	14.15B
MP Materials Corp. US MP	48.53	+3.61%	+1.69	4.32M	208.61M	8.60B
Shake Shack US SHAK	64.61	+3.54%	+2.21	1.63M	106.00M	2.77B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2101.2412,"timestamp":1791316799999,"preClose":2091.4465,"halted":0,"volume":5095878514,"delay":0,"changeRate":0.004683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.794678,"latestTime":"10-06 16:00:00 EDT","open":2091.5486,"high":2107.7188,"low":2091.4475,"amount":652217534939.6812,"amplitude":0.00778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008554,"increases":677,"decrements":324,"flats":14,"marketCap":97739911591426.75,"floatMarketCap":91481801497452.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2107.7188,"amplitude":0.00778,"preClose":2091.4465,"low":2091.4475,"pbRate":"5.260921","latestPrice":2101.2412,"volume":5095878514,"delay":0,"open":2091.5486,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2062.3596,"twentyDayClose":2062.016,"sixtyDayClose":2015.8921,"secType":"PLATE","market":"US","turnoverRate":0.008554,"peRate":25.328275,"marketCap":97739911591426.75,"floatMarketCap":91481801497452.25,"timestamp":1791316799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":679,"down":323,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.042523,"change":1.2,"latestPrice":29.42,"close":29.42,"volume":1742248,"market":"US","high":29.44,"low":28.34,"preClose":28.22,"open":28.44,"turnoverRate":0.007082,"peRate":0,"amplitude":0.038979,"marketValue":8826000000,"askSize":4,"bidSize":100,"askPrice":30.77,"bidPrice":25.61,"week52High":38.115,"week52Low":26.29,"changeRate5Day":0.050714,"changeRate20Day":-0.084345,"changeRate60Day":-0.076585,"changeRateWTD":0.037743,"changeRateMTD":0.045487,"changeRateQTD":0.045487,"changeRateYTD":0.090842,"amount":50849145.225189,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":355.769463,"pbRate":2.162016,"volumeRatio":1.633842,"committee":0.923077,"roa":0.004229,"roe":0.003989,"changeRate5Min":0.00085,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.052016,"floatMarketCap":7237320000,"shortable":3,"shares":300000000,"floatShares":246000000,"postHourTrading":{"tag":"盘后","latestPrice":29.6904,"preClose":29.42,"latestTime":"19:30 EDT","volume":74014,"amount":2175873.62147,"timestamp":1791329408299,"change":0.27039999999999864,"changeRate":0.009191026512576432},"overnightTrading":{"tag":"夜盘","latestPrice":29.469999313354492,"preClose":29.420000076293945,"latestTime":"20261007 04:00 EDT","volume":4,"amount":118,"timestamp":1791360002390,"change":0.049999237060546875,"changeRate":0.001699498196155182},"impliedVol":0.3907,"impliedVolPercentile":0.368},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.040889,"change":8.46,"latestPrice":215.36,"close":215.36,"volume":6977016,"market":"US","high":216.07,"low":207.2,"preClose":206.9,"open":208,"turnoverRate":0.006642,"peRate":68.156232,"amplitude":0.042871,"marketValue":271199632675.2,"askSize":1,"bidSize":3,"askPrice":214,"bidPrice":213,"week52High":216.07,"week52Low":114.52,"changeRate5Day":0.061619,"changeRate20Day":0.104637,"changeRate60Day":0.188849,"changeRateWTD":0.03863,"changeRateMTD":0.057812,"changeRateQTD":0.057812,"changeRateYTD":0.643593,"amount":1487401845.957642,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.312727,"pbRate":18.327148,"volumeRatio":1.639912,"committee":0.5,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000232,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226225999568,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘前","latestPrice":213.79,"preClose":215.36,"latestTime":"05:45 EDT","volume":6612,"amount":1421460.05832,"timestamp":1791366314793,"change":-1.5700000000000216,"changeRate":-0.007290118870728183},"preHourTrading":{"tag":"盘前","latestPrice":213.79,"preClose":215.36,"latestTime":"05:45 EDT","volume":6612,"amount":1421460.05832,"timestamp":1791366314793,"change":-1.5700000000000216,"changeRate":-0.007290118870728183},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214,"preClose":215.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7016,"amount":1510929,"timestamp":1791360002434,"change":-1.3600006103515625,"changeRate":-0.00631501024562215},"impliedVol":0.5119,"impliedVolPercentile":0.272},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.040847,"change":0.54,"latestPrice":13.76,"close":13.76,"volume":18464389,"market":"US","high":14.37,"low":13.66,"preClose":13.22,"open":13.71,"turnoverRate":0.087926,"peRate":21.06633,"amplitude":0.053707,"marketValue":3591360000,"askSize":710,"bidSize":153,"askPrice":14.7,"bidPrice":13.34,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.0938,"changeRate20Day":0.13719,"changeRate60Day":0.270545,"changeRateWTD":0.076682,"changeRateMTD":0.075841,"changeRateQTD":0.075841,"changeRateYTD":0.123265,"amount":257852448.196327,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":21.84127,"pbRate":4.008469,"volumeRatio":4.462782,"committee":-0.645423,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.004013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2889600000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.76,"latestTime":"05:10 EDT","volume":106,"amount":1458.534454,"timestamp":1791364253088,"change":-0.0600000000000005,"changeRate":-0.004360465116279106},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.76,"latestTime":"05:10 EDT","volume":106,"amount":1458.534454,"timestamp":1791364253088,"change":-0.0600000000000005,"changeRate":-0.004360465116279106},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.76,"latestTime":"19:58 EDT","volume":225612,"amount":3104483.6135,"timestamp":1791331118732,"change":0.040000000000000924,"changeRate":0.0029069767441861137},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.760000228881836,"latestTime":"20261007 04:00 EDT","volume":417,"amount":5733,"timestamp":1791360002340,"change":0.029999732971191406,"changeRate":0.0021802131157107724},"impliedVol":0.6522,"impliedVolPercentile":0.308},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.040101,"change":1.59,"latestPrice":41.24,"close":41.24,"volume":1363616,"market":"US","high":41.8,"low":39.9501,"preClose":39.65,"open":40.24,"turnoverRate":0.022865,"peRate":29.525728,"amplitude":0.046656,"marketValue":2487976537.92,"askSize":48,"bidSize":61,"askPrice":41.43,"bidPrice":40.92,"week52High":65.1999,"week52Low":37.89,"changeRate5Day":0.038007,"changeRate20Day":-0.031015,"changeRate60Day":-0.254384,"changeRateWTD":0.066184,"changeRateMTD":0.059882,"changeRateQTD":0.059882,"changeRateYTD":0.049364,"amount":56166810.585571,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":56.188348,"pbRate":1.102338,"volumeRatio":0.741988,"committee":0.119266,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.004139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024248,"floatMarketCap":2459505720.36,"shortable":3,"shares":60329208,"floatShares":59638839,"hourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.24,"latestTime":"04:13 EDT","volume":66,"amount":2709.551196,"timestamp":1791360826233,"change":-0.19000000000000483,"changeRate":-0.004607177497575287},"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.24,"latestTime":"04:13 EDT","volume":66,"amount":2709.551196,"timestamp":1791360826233,"change":-0.19000000000000483,"changeRate":-0.004607177497575287},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":41.24,"latestTime":"19:30 EDT","volume":24121,"amount":994716.8111,"timestamp":1791329407684,"change":-0.5399999999999991,"changeRate":-0.013094083414160988},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.2400016784668,"latestTime":"20261007 04:00 EDT","volume":572,"amount":23376,"timestamp":1791360002410,"change":-0.24000167846679688,"changeRate":-0.005819633091627933},"impliedVol":0.6095,"impliedVolPercentile":0.436},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.04006,"change":1.61,"latestPrice":41.8,"close":41.8,"volume":8729925,"market":"US","high":42.46,"low":40.72,"preClose":40.19,"open":40.82,"turnoverRate":0.062252,"peRate":0,"amplitude":0.043294,"marketValue":5861866388.4,"askSize":1200,"bidSize":1200,"askPrice":41.72,"bidPrice":40.72,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.043956,"changeRate20Day":-0.12,"changeRate60Day":0.026523,"changeRateWTD":0.050515,"changeRateMTD":0.048934,"changeRateQTD":0.048934,"changeRateYTD":-0.021765,"amount":365785702.431965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.222515,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0859,"divideRate":0.049902,"floatMarketCap":5861866388.4,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘前","latestPrice":41.4348,"preClose":41.8,"latestTime":"05:41 EDT","volume":676,"amount":28203.8861,"timestamp":1791366078701,"change":-0.3651999999999944,"changeRate":-0.008736842105263026},"preHourTrading":{"tag":"盘前","latestPrice":41.4348,"preClose":41.8,"latestTime":"05:41 EDT","volume":676,"amount":28203.8861,"timestamp":1791366078701,"change":-0.3651999999999944,"changeRate":-0.008736842105263026},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":41.8,"latestTime":"19:58 EDT","volume":46898,"amount":1964673.882,"timestamp":1791331111460,"change":0.240000000000002,"changeRate":0.005741626794258421},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.79999923706055,"latestTime":"20261007 04:00 EDT","volume":4144,"amount":172723,"timestamp":1791360002369,"change":-0.14999771118164062,"changeRate":-0.0035884620554885146},"impliedVol":0.4287,"impliedVolPercentile":0.024},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.039906,"change":1.02,"latestPrice":26.58,"close":26.58,"volume":23972459,"market":"US","high":26.71,"low":25.82,"preClose":25.56,"open":25.94,"turnoverRate":0.018861,"peRate":11.714731,"amplitude":0.03482,"marketValue":35739737228.82,"askSize":1,"bidSize":1,"askPrice":26.33,"bidPrice":26.18,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.058542,"changeRate20Day":0.14569,"changeRate60Day":-0.001127,"changeRateWTD":0.031832,"changeRateMTD":0.08313,"changeRateQTD":0.08313,"changeRateYTD":-0.129666,"amount":635036834.760305,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.163251,"pbRate":2.519012,"volumeRatio":0.639173,"committee":0,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01693,"floatMarketCap":33783179999.999996,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.58,"latestTime":"05:44 EDT","volume":10916,"amount":288002.569816,"timestamp":1791366279506,"change":-0.3299999999999983,"changeRate":-0.01241534988713312},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.58,"latestTime":"05:44 EDT","volume":10916,"amount":288002.569816,"timestamp":1791366279506,"change":-0.3299999999999983,"changeRate":-0.01241534988713312},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:59 EDT","volume":357310,"amount":9494111.8194,"timestamp":1791331180493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.4156,"impliedVolPercentile":0.112},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.039898,"change":2.97,"latestPrice":77.41,"close":77.41,"volume":6470189,"market":"US","high":77.72,"low":74.95,"preClose":74.44,"open":74.95,"turnoverRate":0.034234,"peRate":14.587314,"amplitude":0.037211,"marketValue":18423580000,"askSize":50,"bidSize":25,"askPrice":77.5,"bidPrice":76.5,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.067462,"changeRate20Day":-0.03683,"changeRate60Day":-0.065548,"changeRateWTD":-0.030071,"changeRateMTD":-0.051232,"changeRateQTD":-0.051232,"changeRateYTD":-0.246984,"amount":497228782.23307,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.694516,"pbRate":0.854567,"volumeRatio":0.836364,"committee":-0.333333,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.025824,"floatMarketCap":14630490000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":76.91,"latestTime":"05:43 EDT","volume":1381,"amount":106162.55208,"timestamp":1791366212920,"change":-0.3999999999999915,"changeRate":-0.005200884150305441},"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":76.91,"latestTime":"05:43 EDT","volume":1381,"amount":106162.55208,"timestamp":1791366212920,"change":-0.3999999999999915,"changeRate":-0.005200884150305441},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.41,"latestTime":"19:58 EDT","volume":70326,"amount":5445474.3156,"timestamp":1791331137330,"change":0.15000000000000568,"changeRate":0.001937734142875671},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":77.41000366210938,"latestTime":"20261007 04:00 EDT","volume":5764,"amount":443400,"timestamp":1791360002437,"change":-0.5600051879882812,"changeRate":-0.007234274144110297},"impliedVol":0.4282,"impliedVolPercentile":0.484},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.039568,"change":4.62,"latestPrice":121.38,"close":121.38,"volume":2707608,"market":"US","high":121.84,"low":116.2,"preClose":116.76,"open":118.01,"turnoverRate":0.007385,"peRate":46.864866,"amplitude":0.048304,"marketValue":44628260895.12,"askSize":4,"bidSize":1,"askPrice":121.29,"bidPrice":119.97,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.066327,"changeRate20Day":0.061849,"changeRate60Day":-0.062703,"changeRateWTD":0.040906,"changeRateMTD":0.103555,"changeRateQTD":0.103555,"changeRateYTD":1.008937,"amount":324744746.713074,"eps":2.59,"lyrEps":2.33,"lyrPeRate":52.094421,"pbRate":8.114229,"volumeRatio":1.120737,"committee":-0.6,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44503105491.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘前","latestPrice":120.96,"preClose":121.38,"latestTime":"05:06 EDT","volume":370,"amount":44925.6516,"timestamp":1791363988141,"change":-0.4200000000000017,"changeRate":-0.0034602076124567614},"preHourTrading":{"tag":"盘前","latestPrice":120.96,"preClose":121.38,"latestTime":"05:06 EDT","volume":370,"amount":44925.6516,"timestamp":1791363988141,"change":-0.4200000000000017,"changeRate":-0.0034602076124567614},"postHourTrading":{"tag":"盘后","latestPrice":121.73,"preClose":121.38,"latestTime":"19:59 EDT","volume":61628,"amount":7482667.4211,"timestamp":1791331189010,"change":0.3500000000000085,"changeRate":0.0028835063437140265},"overnightTrading":{"tag":"夜盘","latestPrice":121.77999877929688,"preClose":121.37999725341797,"latestTime":"20261007 04:00 EDT","volume":222,"amount":26982,"timestamp":1791360002376,"change":0.40000152587890625,"changeRate":0.003295448467046678},"impliedVol":0.7245,"impliedVolPercentile":0.852},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.039309,"change":21.71,"latestPrice":574,"close":574,"volume":5401756,"market":"US","high":587.19,"low":560.96,"preClose":552.29,"open":561.775,"turnoverRate":0.018563,"peRate":33.492151,"amplitude":0.047493,"marketValue":365064000000,"askSize":7,"bidSize":1,"askPrice":568,"bidPrice":566,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.063771,"changeRate20Day":0.075148,"changeRate60Day":0.343916,"changeRateWTD":0.020408,"changeRateMTD":0.067014,"changeRateQTD":0.067014,"changeRateYTD":3.559898,"amount":3109845065.450928,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.129032,"pbRate":-255.826209,"volumeRatio":0.998777,"committee":-0.75,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004183,"floatMarketCap":167034000000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":566.98,"preClose":574,"latestTime":"05:45 EDT","volume":10630,"amount":6053866.851,"timestamp":1791366351480,"change":-7.019999999999982,"changeRate":-0.012229965156794394},"preHourTrading":{"tag":"盘前","latestPrice":566.98,"preClose":574,"latestTime":"05:45 EDT","volume":10630,"amount":6053866.851,"timestamp":1791366351480,"change":-7.019999999999982,"changeRate":-0.012229965156794394},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5898,"impliedVolPercentile":0.432},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.03921,"change":1.25,"latestPrice":33.13,"close":33.13,"volume":11155363,"market":"US","high":33.17,"low":31.7,"preClose":31.88,"open":31.98,"turnoverRate":0.045163,"peRate":22.613517,"amplitude":0.04611,"marketValue":11032290000,"askSize":1,"bidSize":200,"askPrice":33.2,"bidPrice":32.7,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.121151,"changeRate20Day":0.214888,"changeRate60Day":-0.126319,"changeRateWTD":0.073906,"changeRateMTD":0.118879,"changeRateQTD":0.118879,"changeRateYTD":-0.28722,"amount":366085647.658791,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":43.056561,"pbRate":5.771837,"volumeRatio":1.055294,"committee":0.99005,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8183110000.000001,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘前","latestPrice":32.7482,"preClose":33.13,"latestTime":"05:42 EDT","volume":4527,"amount":149616.915408,"timestamp":1791366173291,"change":-0.38180000000000547,"changeRate":-0.011524298219136898},"preHourTrading":{"tag":"盘前","latestPrice":32.7482,"preClose":33.13,"latestTime":"05:42 EDT","volume":4527,"amount":149616.915408,"timestamp":1791366173291,"change":-0.38180000000000547,"changeRate":-0.011524298219136898},"postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.13,"latestTime":"19:59 EDT","volume":86016,"amount":2849470.9044,"timestamp":1791331164342,"change":0.02999999999999403,"changeRate":0.0009055236945364935},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5118,"amount":169614,"timestamp":1791360002432,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.576},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.039126,"change":8.42,"latestPrice":223.62,"close":223.62,"volume":1029562,"market":"US","high":227.15,"low":215.47,"preClose":215.2,"open":216.37,"turnoverRate":0.017812,"peRate":51.406898,"amplitude":0.054275,"marketValue":13194840993.18,"askSize":76,"bidSize":10,"askPrice":221.2,"bidPrice":217,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.053718,"changeRate20Day":0.175648,"changeRate60Day":-0.014673,"changeRateWTD":0.031458,"changeRateMTD":0.080551,"changeRateQTD":0.080551,"changeRateYTD":0.639803,"amount":230502885.73941,"eps":4.35,"lyrEps":2.69,"lyrPeRate":83.130112,"pbRate":4.585326,"volumeRatio":1.004074,"committee":-0.767442,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.004363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12925393428.48,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘前","latestPrice":222,"preClose":223.62,"latestTime":"05:21 EDT","volume":229,"amount":50825.13707,"timestamp":1791364862832,"change":-1.6200000000000045,"changeRate":-0.0072444325194526635},"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":223.62,"latestTime":"05:21 EDT","volume":229,"amount":50825.13707,"timestamp":1791364862832,"change":-1.6200000000000045,"changeRate":-0.0072444325194526635},"postHourTrading":{"tag":"盘后","latestPrice":224.98,"preClose":223.62,"latestTime":"19:59 EDT","volume":18661,"amount":4176947.0655,"timestamp":1791331154973,"change":1.3599999999999852,"changeRate":0.006081745818799683},"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":223.6199951171875,"latestTime":"20261007 04:00 EDT","volume":361,"amount":80982,"timestamp":1791360002407,"change":-0.6199951171875,"changeRate":-0.0027725388190917057},"impliedVol":0.5847,"impliedVolPercentile":0.712},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.038777,"change":7.14,"latestPrice":191.27,"close":191.27,"volume":4245217,"market":"US","high":192.41,"low":186.5,"preClose":184.13,"open":187.51,"turnoverRate":0.006857,"peRate":67.586762,"amplitude":0.032097,"marketValue":140029158529.69,"askSize":4,"bidSize":3,"askPrice":191.15,"bidPrice":189.68,"week52High":192.41,"week52Low":73.55,"changeRate5Day":0.087008,"changeRate20Day":0.214644,"changeRate60Day":0.190823,"changeRateWTD":0.057032,"changeRateMTD":0.069982,"changeRateQTD":0.069982,"changeRateYTD":1.408639,"amount":806856685.616242,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":79.03719,"pbRate":90.277325,"volumeRatio":1.411228,"committee":-0.142857,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002358,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118417352936.66,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘前","latestPrice":190.89,"preClose":191.27,"latestTime":"05:40 EDT","volume":3435,"amount":658628.17095,"timestamp":1791366012524,"change":-0.3800000000000239,"changeRate":-0.0019867203429707945},"preHourTrading":{"tag":"盘前","latestPrice":190.89,"preClose":191.27,"latestTime":"05:40 EDT","volume":3435,"amount":658628.17095,"timestamp":1791366012524,"change":-0.3800000000000239,"changeRate":-0.0019867203429707945},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.27,"latestTime":"19:58 EDT","volume":167533,"amount":32045323.4928,"timestamp":1791331128795,"change":0.3299999999999841,"changeRate":0.0017253097715270772},"overnightTrading":{"tag":"夜盘","latestPrice":191.3800048828125,"preClose":191.27000427246094,"latestTime":"20261007 04:00 EDT","volume":609,"amount":116674,"timestamp":1791360002291,"change":0.1100006103515625,"changeRate":0.0005751064353763932},"impliedVol":0.5651,"impliedVolPercentile":0.804},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.03827,"change":7,"latestPrice":189.91,"close":189.91,"volume":1710070,"market":"US","high":194.22,"low":184.6,"preClose":182.91,"open":188,"turnoverRate":0.032874,"peRate":70.77959,"amplitude":0.052594,"marketValue":10085584363.89,"askSize":99,"bidSize":25,"askPrice":189.91,"bidPrice":188,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.033693,"changeRate20Day":-0.012685,"changeRate60Day":-0.189389,"changeRateWTD":0.065713,"changeRateMTD":0.014476,"changeRateQTD":0.014476,"changeRateYTD":0.42244,"amount":326271054.247742,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":84.091847,"pbRate":8.394161,"volumeRatio":1.225927,"committee":-0.596774,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.00524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878934557.03,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘前","latestPrice":188,"preClose":189.91,"latestTime":"05:38 EDT","volume":758,"amount":143392.55792,"timestamp":1791365931467,"change":-1.9099999999999966,"changeRate":-0.010057395608446089},"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":189.91,"latestTime":"05:38 EDT","volume":758,"amount":143392.55792,"timestamp":1791365931467,"change":-1.9099999999999966,"changeRate":-0.010057395608446089},"postHourTrading":{"tag":"盘后","latestPrice":192.12,"preClose":189.91,"latestTime":"19:58 EDT","volume":11053,"amount":2105693.8039,"timestamp":1791331130121,"change":2.210000000000008,"changeRate":0.011637091253751819},"overnightTrading":{"tag":"夜盘","latestPrice":189.3800048828125,"preClose":189.91000366210938,"latestTime":"20261007 04:00 EDT","volume":310,"amount":58735,"timestamp":1791360002401,"change":-0.529998779296875,"changeRate":-0.0027907891584260957},"impliedVol":0.7709,"impliedVolPercentile":0.496},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.038238,"change":4.54,"latestPrice":123.27,"close":123.27,"volume":2592770,"market":"US","high":124.72,"low":120.47,"preClose":118.73,"open":120.77,"turnoverRate":0.01181,"peRate":16.005405,"amplitude":0.035796,"marketValue":27134053228.17,"askSize":64,"bidSize":16,"askPrice":123.8,"bidPrice":122.42,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.005137,"changeRate20Day":-0.035974,"changeRate60Day":-0.001377,"changeRateWTD":0.036405,"changeRateMTD":0.030858,"changeRateQTD":0.030858,"changeRateYTD":-0.071552,"amount":318970034.014511,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.99562,"pbRate":2.921206,"volumeRatio":1.237486,"committee":-0.6,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019145,"floatMarketCap":27063609970.32,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.27,"latestTime":"04:02 EDT","volume":11,"amount":1361.0476,"timestamp":1791360174256,"change":-0.01999999999999602,"changeRate":-0.000162245477407285},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.27,"latestTime":"04:02 EDT","volume":11,"amount":1361.0476,"timestamp":1791360174256,"change":-0.01999999999999602,"changeRate":-0.000162245477407285},"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"19:41 EDT","volume":337858,"amount":41647435.7864,"timestamp":1791330099186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":123.2699966430664,"latestTime":"20261007 04:00 EDT","volume":1,"amount":122,"timestamp":1791360002415,"change":-0.8699951171875,"changeRate":-0.0070576388487022385},"impliedVol":0.3756,"impliedVolPercentile":0.356},{"symbol":"LITE","nameCN":"Lumentum","changeRate":0.038226,"change":41.73,"latestPrice":1133.4,"close":1133.4,"volume":4256556,"market":"US","high":1137.205,"low":1084.0406,"preClose":1091.67,"open":1099.81,"turnoverRate":0.047763,"peRate":0,"amplitude":0.0487,"marketValue":101665980000,"askSize":30,"bidSize":65,"askPrice":1108,"bidPrice":1105.5,"week52High":1137.205,"week52Low":147.81,"changeRate5Day":0.164265,"changeRate20Day":0.158262,"changeRate60Day":0.475493,"changeRateWTD":0.044204,"changeRateMTD":0.166938,"changeRateQTD":0.166938,"changeRateYTD":2.074961,"amount":4761016600.700684,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":21.892371,"volumeRatio":0.840066,"committee":0.368421,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.002689,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101006341200.00002,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘前","latestPrice":1106,"preClose":1133.4,"latestTime":"05:45 EDT","volume":13078,"amount":14581993.5404,"timestamp":1791366322720,"change":-27.40000000000009,"changeRate":-0.02417504852655734},"preHourTrading":{"tag":"盘前","latestPrice":1106,"preClose":1133.4,"latestTime":"05:45 EDT","volume":13078,"amount":14581993.5404,"timestamp":1791366322720,"change":-27.40000000000009,"changeRate":-0.02417504852655734},"postHourTrading":{"tag":"盘后","latestPrice":1133.43,"preClose":1133.4,"latestTime":"19:59 EDT","volume":255017,"amount":289030768.340401,"timestamp":1791331195900,"change":0.029999999999972715,"changeRate":0.000026469031233432778},"overnightTrading":{"tag":"夜盘","latestPrice":1115,"preClose":1133.4000244140625,"latestTime":"20261007 04:00 EDT","volume":13770,"amount":15465167,"timestamp":1791360002446,"change":-18.4000244140625,"changeRate":-0.01623436034737587},"impliedVol":0.7362,"impliedVolPercentile":0.048},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":0.037123,"change":4.17,"latestPrice":116.5,"close":116.5,"volume":1258599,"market":"US","high":117.41,"low":113.96,"preClose":112.33,"open":113.96,"turnoverRate":0.004231,"peRate":83.044995,"amplitude":0.030713,"marketValue":34656282180.5,"askSize":17,"bidSize":50,"askPrice":116.7,"bidPrice":116,"week52High":134.68,"week52Low":77.77,"changeRate5Day":0.044843,"changeRate20Day":0.003618,"changeRate60Day":-0.047969,"changeRateWTD":0.027427,"changeRateMTD":0.050023,"changeRateQTD":0.050023,"changeRateYTD":0.404461,"amount":146550320.000267,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":238.012544,"pbRate":-27.055774,"volumeRatio":0.714169,"committee":0.492537,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.456,"divideRate":0.029665,"floatMarketCap":34656282180.5,"shortable":3,"shares":297478817,"floatShares":297478817,"hourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.5,"latestTime":"05:35 EDT","volume":1612,"amount":186990.08172,"timestamp":1791365759465,"change":-0.5,"changeRate":-0.004291845493562232},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.5,"latestTime":"05:35 EDT","volume":1612,"amount":186990.08172,"timestamp":1791365759465,"change":-0.5,"changeRate":-0.004291845493562232},"postHourTrading":{"tag":"盘后","latestPrice":116.44,"preClose":116.5,"latestTime":"19:55 EDT","volume":65609,"amount":7643418.53,"timestamp":1791330958953,"change":-0.060000000000002274,"changeRate":-0.0005150214592274874},"overnightTrading":{"tag":"夜盘","latestPrice":115.52999877929688,"preClose":116.5,"latestTime":"20261007 04:00 EDT","volume":94,"amount":10859,"timestamp":1791360002034,"change":-0.970001220703125,"changeRate":-0.008326190735649141},"impliedVol":0.3613,"impliedVolPercentile":0.48},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":20,"bidSize":40,"askPrice":372,"bidPrice":371.51,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":0.333333,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":371.7261,"preClose":375.81,"latestTime":"05:45 EDT","volume":73306,"amount":27459753.1848,"timestamp":1791366344764,"change":-4.083900000000028,"changeRate":-0.010866927436736723},"preHourTrading":{"tag":"盘前","latestPrice":371.7261,"preClose":375.81,"latestTime":"05:45 EDT","volume":73306,"amount":27459753.1848,"timestamp":1791366344764,"change":-4.083900000000028,"changeRate":-0.010866927436736723},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.036388,"change":2.14,"latestPrice":60.95,"close":60.95,"volume":2729437,"market":"US","high":61.48,"low":58.54,"preClose":58.81,"open":58.81,"turnoverRate":0.01176,"peRate":0,"amplitude":0.049991,"marketValue":14145808154.45,"askSize":32,"bidSize":32,"askPrice":61.3,"bidPrice":60.66,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.062958,"changeRate20Day":0.036917,"changeRate60Day":0.165615,"changeRateWTD":0.059631,"changeRateMTD":0.067239,"changeRateQTD":0.067239,"changeRateYTD":-0.22208,"amount":165660210.468922,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.630682,"pbRate":2.767827,"volumeRatio":1.049041,"committee":0,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145808154.45,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.95,"latestTime":"04:00 EDT","volume":1,"amount":61,"timestamp":1791360005446,"change":0.04999999999999716,"changeRate":0.000820344544708731},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.95,"latestTime":"04:00 EDT","volume":1,"amount":61,"timestamp":1791360005446,"change":0.04999999999999716,"changeRate":0.000820344544708731},"postHourTrading":{"tag":"盘后","latestPrice":60.0589,"preClose":60.95,"latestTime":"19:37 EDT","volume":279665,"amount":17045075.6507,"timestamp":1791329847756,"change":-0.8911000000000016,"changeRate":-0.014620180475799861},"overnightTrading":{"tag":"夜盘","latestPrice":60.95000076293945,"preClose":60.95000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4561,"impliedVolPercentile":0.704},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.03608,"change":1.69,"latestPrice":48.53,"close":48.53,"volume":4322549,"market":"US","high":48.6499,"low":47.25,"preClose":46.84,"open":47.4,"turnoverRate":0.030018,"peRate":0,"amplitude":0.029887,"marketValue":8600995339.99,"askSize":6,"bidSize":50,"askPrice":48.7,"bidPrice":48.2,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.068237,"changeRate20Day":-0.123533,"changeRate60Day":-0.019596,"changeRateWTD":0.033213,"changeRateMTD":0.026221,"changeRateQTD":0.026221,"changeRateYTD":-0.03939,"amount":208607510.132797,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.394236,"volumeRatio":0.769242,"committee":0.785714,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6988320000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.53,"latestTime":"05:44 EDT","volume":11750,"amount":570993.9055,"timestamp":1791366292510,"change":-0.21000000000000085,"changeRate":-0.004327220276117883},"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.53,"latestTime":"05:44 EDT","volume":11750,"amount":570993.9055,"timestamp":1791366292510,"change":-0.21000000000000085,"changeRate":-0.004327220276117883},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.53,"latestTime":"19:59 EDT","volume":64472,"amount":3129823.7009,"timestamp":1791331192134,"change":0.12999999999999545,"changeRate":0.0026787554090252513},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.529998779296875,"latestTime":"20261007 04:00 EDT","volume":17926,"amount":873361,"timestamp":1791360002444,"change":0.06999969482421875,"changeRate":0.0014424005065930673},"impliedVol":0.6014,"impliedVolPercentile":0.032},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.035417,"change":2.21,"latestPrice":64.61,"close":64.61,"volume":1633413,"market":"US","high":66.11,"low":62.64,"preClose":62.4,"open":62.66,"turnoverRate":0.042487,"peRate":68.014965,"amplitude":0.055609,"marketValue":2767821329,"askSize":100,"bidSize":100,"askPrice":65,"bidPrice":64.33,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.116275,"changeRate20Day":-0.041395,"changeRate60Day":0.03908,"changeRateWTD":0.059528,"changeRateMTD":0.101057,"changeRateQTD":0.101057,"changeRateYTD":-0.204016,"amount":105999458.815086,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":59.275229,"pbRate":5.084906,"volumeRatio":0.961079,"committee":0,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483957294,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.61,"latestTime":"05:16 EDT","volume":1,"amount":64.6,"timestamp":1791364566458,"change":-0.010000000000005116,"changeRate":-0.0001547748026622058},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.61,"latestTime":"05:16 EDT","volume":1,"amount":64.6,"timestamp":1791364566458,"change":-0.010000000000005116,"changeRate":-0.0001547748026622058},"postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:59 EDT","volume":153326,"amount":9906393.2071,"timestamp":1791331179773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.61000061035156,"latestTime":"20261007 04:00 EDT","volume":175,"amount":11270,"timestamp":1791360002362,"change":-0.20999908447265625,"changeRate":-0.0032502566551440492},"impliedVol":0.6345,"impliedVolPercentile":0.756}]}}}