US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,651.04

-25.6333-0.55%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,680.75

Open:4,658.92

Low:4,642.81

Close:4,676.67

Volume:56.23M

Turnover:5.94B

Market Cap:2.64T

Float Cap:2.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	145.7	+7.65%	+10.35	1.92M	279.71M	13.32B
Cameco US CCJ	93.02	+6.35%	+5.55	6.06M	561.41M	40.50B
American Superconductor US AMSC	31.85	+6.24%	+1.87	849.13K	26.68M	1.54B
Nexgen Energy Ltd. US NXE	9.43	+3.97%	+0.3600	6.72M	64.15M	6.33B
LM Ericsson Telephone US ERIC	9.43	+2.28%	+0.2100	6.41M	60.13M	30.80B
IONQ Inc. US IONQ	43.29	+0.74%	+0.3200	16.36M	717.76M	16.49B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
Quantum Computing Inc. US QUBT	7.86	-1.01%	-0.0800	7.76M	62.50M	1.77B
Teck Resources Ltd US TECK	67.1	-1.13%	-0.7700	1.73M	117.08M	32.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4651.035,"timestamp":1791316799999,"preClose":4676.6685,"halted":0,"volume":56232304,"delay":0,"changeRate":-0.005481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.633301,"latestTime":"10-06 16:00:00 EDT","open":4658.9155,"high":4680.7466,"low":4642.8125,"amount":5938671495.936833,"amplitude":0.008111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.171622,"peRate":30.761122,"turnoverRate":0.005746,"increases":6,"decrements":3,"flats":0,"marketCap":2644976292864,"floatMarketCap":2390753597568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4680.7466,"amplitude":0.008111,"preClose":4676.6685,"low":4642.8125,"pbRate":"9.171622","latestPrice":4651.035,"volume":56232304,"delay":0,"open":4658.9155,"prevYearClose":3003.7385,"prevWeekClose":4557.81,"prevMonthClose":4403.886,"prevQuarterClose":4403.886,"fiveDayClose":4411.656,"twentyDayClose":4272.04,"sixtyDayClose":4101.215,"secType":"PLATE","market":"US","turnoverRate":0.005746,"peRate":30.761122,"marketCap":2644976292864,"floatMarketCap":2390753597568,"timestamp":1791316799999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.076468,"change":10.35,"latestPrice":145.7,"close":145.7,"volume":1924496,"market":"US","high":147,"low":138.5,"preClose":135.35,"open":139.16,"turnoverRate":0.02115,"peRate":37.7476,"amplitude":0.0628,"marketValue":13320876600.8,"askSize":8,"bidSize":5,"askPrice":146.15,"bidPrice":145,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.055721,"changeRate20Day":-0.091703,"changeRate60Day":-0.177487,"changeRateWTD":0.08038,"changeRateMTD":0.063504,"changeRateQTD":0.063504,"changeRateYTD":-0.157024,"amount":279711674.205811,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.698324,"pbRate":9.982297,"volumeRatio":1.228557,"committee":-0.230769,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.002753,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007138,"floatMarketCap":13257459364.499998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":145.03,"preClose":145.7,"latestTime":"04:53 EDT","volume":938,"amount":136773.83216,"timestamp":1791363198104,"change":-0.6699999999999875,"changeRate":-0.004598490048043841},"preHourTrading":{"tag":"盘前","latestPrice":145.03,"preClose":145.7,"latestTime":"04:53 EDT","volume":938,"amount":136773.83216,"timestamp":1791363198104,"change":-0.6699999999999875,"changeRate":-0.004598490048043841},"postHourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":145.7,"latestTime":"19:57 EDT","volume":27178,"amount":3964123.4933,"timestamp":1791331027663,"change":0.8800000000000239,"changeRate":0.006039807824296664},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.6999969482422,"latestTime":"20261007 04:00 EDT","volume":2106,"amount":306605,"timestamp":1791360002429,"change":-0.6999969482421875,"changeRate":-0.004804371742649049},"impliedVol":0.4712,"impliedVolPercentile":0.4},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.06345,"change":5.55,"latestPrice":93.02,"close":93.02,"volume":6055401,"market":"US","high":94.57,"low":89.4,"preClose":87.47,"open":89.55,"turnoverRate":0.013945,"peRate":162.687791,"amplitude":0.059106,"marketValue":40501573930.18,"askSize":100,"bidSize":26,"askPrice":92.97,"bidPrice":92.4,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.070672,"changeRate20Day":-0.087771,"changeRate60Day":0.031264,"changeRateWTD":0.09204,"changeRateMTD":0.073266,"changeRateQTD":0.073266,"changeRateYTD":0.016723,"amount":561409526.490578,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":94.475202,"pbRate":5.677442,"volumeRatio":1.956626,"committee":-0.587302,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.00043,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001876,"floatMarketCap":40392067809.54,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":93.02,"latestTime":"04:53 EDT","volume":1016,"amount":94709.544896,"timestamp":1791363213692,"change":-0.4200000000000017,"changeRate":-0.004515158030531087},"preHourTrading":{"tag":"盘前","latestPrice":92.6,"preClose":93.02,"latestTime":"04:53 EDT","volume":1016,"amount":94709.544896,"timestamp":1791363213692,"change":-0.4200000000000017,"changeRate":-0.004515158030531087},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.02,"latestTime":"19:59 EDT","volume":290449,"amount":27023372.85804,"timestamp":1791331166301,"change":0.4300000000000068,"changeRate":0.004622661793162834},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.474,"impliedVolPercentile":0.14},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.062375,"change":1.87,"latestPrice":31.85,"close":31.85,"volume":849131,"market":"US","high":32.1,"low":30.25,"preClose":29.98,"open":30.49,"turnoverRate":0.018146,"peRate":10.668966,"amplitude":0.061708,"marketValue":1543524223.15,"askSize":1,"bidSize":1,"askPrice":31.73,"bidPrice":31.48,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":0.091875,"changeRate20Day":0.046321,"changeRate60Day":-0.068169,"changeRateWTD":0.061313,"changeRateMTD":0.094126,"changeRateQTD":0.094126,"changeRateYTD":0.106671,"amount":26677647.304886,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":10.442623,"pbRate":2.696235,"volumeRatio":1.373616,"committee":0,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.005309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490391511.7,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.85,"latestTime":"04:37 EDT","volume":451,"amount":14270.460369,"timestamp":1791362277891,"change":-0.3200000000000003,"changeRate":-0.010047095761381485},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.85,"latestTime":"04:37 EDT","volume":451,"amount":14270.460369,"timestamp":1791362277891,"change":-0.3200000000000003,"changeRate":-0.010047095761381485},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.85,"latestTime":"19:56 EDT","volume":28962,"amount":922652.9997,"timestamp":1791330977676,"change":0.25,"changeRate":0.007849293563579277},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.850000381469727,"latestTime":"20261007 04:00 EDT","volume":190,"amount":6057,"timestamp":1791360002417,"change":-0.10000038146972656,"changeRate":-0.0031397293648984257},"impliedVol":0.7197,"impliedVolPercentile":0.176},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.039691,"change":0.36,"latestPrice":9.43,"close":9.43,"volume":6719423,"market":"US","high":9.72,"low":9.19,"preClose":9.07,"open":9.25,"turnoverRate":0.010278,"peRate":0,"amplitude":0.058434,"marketValue":6327530000,"askSize":362,"bidSize":100,"askPrice":9.36,"bidPrice":8.24,"week52High":13.96,"week52Low":7.33,"changeRate5Day":0.044297,"changeRate20Day":-0.117867,"changeRate60Day":0.046615,"changeRateWTD":0.047778,"changeRateMTD":0.033991,"changeRateQTD":0.033991,"changeRateYTD":0.025,"amount":64152618.625999,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.430881,"volumeRatio":1.392037,"committee":-0.5671,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6165207383.389999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.43,"latestTime":"04:42 EDT","volume":87,"amount":819.230019,"timestamp":1791362531389,"change":-0.08000000000000007,"changeRate":-0.008483563096500538},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.43,"latestTime":"04:42 EDT","volume":87,"amount":819.230019,"timestamp":1791362531389,"change":-0.08000000000000007,"changeRate":-0.008483563096500538},"postHourTrading":{"tag":"盘后","latestPrice":9.4408,"preClose":9.43,"latestTime":"19:50 EDT","volume":111022,"amount":1047775.877916,"timestamp":1791330619171,"change":0.010799999999999699,"changeRate":0.0011452810180275397},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":786,"amount":7384,"timestamp":1791360002445,"change":-0.05000019073486328,"changeRate":-0.0053022469901109134},"impliedVol":0.5918,"impliedVolPercentile":0.12},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.022777,"change":0.21,"latestPrice":9.43,"close":9.43,"volume":6410120,"market":"US","high":9.44,"low":9.315,"preClose":9.22,"open":9.32,"turnoverRate":0.002267,"peRate":12.374256,"amplitude":0.013557,"marketValue":30798379990.57,"askSize":11200,"bidSize":17000,"askPrice":9.47,"bidPrice":9.45,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.011803,"changeRate20Day":-0.063555,"changeRate60Day":-0.195392,"changeRateWTD":0.01507,"changeRateMTD":0.030601,"changeRateQTD":0.030601,"changeRateYTD":-0.022798,"amount":60129145.413132,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.190651,"pbRate":0.296004,"volumeRatio":0.927412,"committee":0.205674,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001593,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032397,"floatMarketCap":26668040000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"04:01 EDT","volume":25990,"amount":245043.51823,"timestamp":1791360062689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"04:01 EDT","volume":25990,"amount":245043.51823,"timestamp":1791360062689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":2200,"amount":20606,"timestamp":1791360002382,"change":-0.06000041961669922,"changeRate":-0.006362716614523033},"impliedVol":0.4695,"impliedVolPercentile":0.824},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.007447,"change":0.32,"latestPrice":43.29,"close":43.29,"volume":16357979,"market":"US","high":45.4,"low":43,"preClose":42.97,"open":43.56,"turnoverRate":0.045439,"peRate":0,"amplitude":0.055853,"marketValue":16493490000,"askSize":610,"bidSize":138,"askPrice":43.02,"bidPrice":42.95,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.01412,"changeRate20Day":0.069681,"changeRate60Day":0.113426,"changeRateWTD":-0.010966,"changeRateMTD":-0.012996,"changeRateQTD":-0.012996,"changeRateYTD":-0.035213,"amount":717764985.318497,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.957156,"volumeRatio":0.84213,"committee":-0.631016,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15584400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘前","latestPrice":42.9792,"preClose":43.29,"latestTime":"04:54 EDT","volume":43723,"amount":1886953.729615,"timestamp":1791363281717,"change":-0.3108000000000004,"changeRate":-0.007179487179487189},"preHourTrading":{"tag":"盘前","latestPrice":42.9792,"preClose":43.29,"latestTime":"04:54 EDT","volume":43723,"amount":1886953.729615,"timestamp":1791363281717,"change":-0.3108000000000004,"changeRate":-0.007179487179487189},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.29,"latestTime":"19:59 EDT","volume":637794,"amount":27659366.1899,"timestamp":1791331196866,"change":0.30000000000000426,"changeRate":0.006930006930007029},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.290000915527344,"latestTime":"20261007 04:00 EDT","volume":129574,"amount":5612603,"timestamp":1791360002443,"change":-0.13000106811523438,"changeRate":-0.003003027612979452},"impliedVol":0.7742,"impliedVolPercentile":0.052},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":10,"bidSize":1,"askPrice":476.98,"bidPrice":476.3,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":-0.818182,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":476.66,"preClose":482.3,"latestTime":"04:54 EDT","volume":26012,"amount":12425185.8556,"timestamp":1791363284382,"change":-5.639999999999986,"changeRate":-0.011693966410947514},"preHourTrading":{"tag":"盘前","latestPrice":476.66,"preClose":482.3,"latestTime":"04:54 EDT","volume":26012,"amount":12425185.8556,"timestamp":1791363284382,"change":-5.639999999999986,"changeRate":-0.011693966410947514},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.010076,"change":-0.08,"latestPrice":7.86,"close":7.86,"volume":7755386,"market":"US","high":8.36,"low":7.85,"preClose":7.94,"open":8.04,"turnoverRate":0.038905,"peRate":0,"amplitude":0.064232,"marketValue":1772603996.82,"askSize":31,"bidSize":26,"askPrice":7.88,"bidPrice":7.86,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.070922,"changeRate20Day":-0.043796,"changeRate60Day":-0.0175,"changeRateWTD":-0.03912,"changeRateMTD":-0.069822,"changeRateQTD":-0.069822,"changeRateYTD":-0.233918,"amount":62498266.948019,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.113418,"volumeRatio":1.288411,"committee":-0.087719,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566826673.76,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.86,"latestTime":"04:51 EDT","volume":16869,"amount":133041.535143,"timestamp":1791363074188,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.86,"latestTime":"04:51 EDT","volume":16869,"amount":133041.535143,"timestamp":1791363074188,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.86,"latestTime":"19:58 EDT","volume":265544,"amount":2103025.8227,"timestamp":1791331136566,"change":0.08000000000000007,"changeRate":0.010178117048346065},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.860000133514404,"latestTime":"20261007 04:00 EDT","volume":37238,"amount":294365,"timestamp":1791360002425,"change":0.019999980926513672,"changeRate":0.0025445267922115386},"impliedVol":0.8155,"impliedVolPercentile":0.108},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.011345,"change":-0.77,"latestPrice":67.1,"close":67.1,"volume":1734685,"market":"US","high":68.3,"low":66.96,"preClose":67.87,"open":68.25,"turnoverRate":0.00358,"peRate":18.688028,"amplitude":0.019744,"marketValue":32758220000,"askSize":100,"bidSize":36,"askPrice":72.57,"bidPrice":66.4,"week52High":72.56,"week52Low":38,"changeRate5Day":0.034695,"changeRate20Day":-0.067667,"changeRate60Day":0.147597,"changeRateWTD":-0.021295,"changeRateMTD":0.019912,"changeRateQTD":0.019912,"changeRateYTD":0.401128,"amount":117076798.555489,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.509595,"pbRate":1.18715,"volumeRatio":0.53667,"committee":-0.470588,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.000893,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007452,"floatMarketCap":32509252227.1,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘前","latestPrice":66.2345,"preClose":67.1,"latestTime":"04:01 EDT","volume":192,"amount":12815.484288,"timestamp":1791360062693,"change":-0.8654999999999973,"changeRate":-0.01289865871833081},"preHourTrading":{"tag":"盘前","latestPrice":66.2345,"preClose":67.1,"latestTime":"04:01 EDT","volume":192,"amount":12815.484288,"timestamp":1791360062693,"change":-0.8654999999999973,"changeRate":-0.01289865871833081},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":67.1,"latestTime":"19:30 EDT","volume":110944,"amount":7448606.57425,"timestamp":1791329408424,"change":-0.25,"changeRate":-0.003725782414307005},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":67.0999984741211,"latestTime":"20261007 04:00 EDT","volume":734,"amount":48650,"timestamp":1791360002303,"change":-0.8499984741210938,"changeRate":-0.012667637756339419},"impliedVol":0.4725,"impliedVolPercentile":0.408}]}}}