US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Taiwan Semiconductor Manufacturing

482.30

-3.5000-0.72%

Pre-market: 476.74-5.5558-1.15%04:54 EDT

Volume:8.35M

Turnover:4.04B

Market Cap:2.50T

PE:35.90

High:486.00

Open:484.23

Low:481.48

Close:485.80

52wk High:487.47

52wk Low:266.82

Shares:5.19B

Float Shares:4.67B

Volume Ratio:0.87

T/O Rate:0.18%

Dividend:4.16

Dividend Rate:0.86%

EPS(TTM):13.44

EPS(LYR):10.42

ROE:39.97%

ROA:19.00%

PB:12.16

PE(LYR):46.27

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings+0.42%

Hillhouse Capital Holdings-0.16%

Apple Concept+0.24%

China Concept Stocks-0.73%

Growth Tech Companies+0.28%

Renaissance Technologies Holdings+0.48%

Capital Flow

Inflow:

Outflow:

News

Musk: TSMC Will Not Operate Terafab AI Chip Complex

MT Newswires Live

Why GlobalFoundries Is Quietly Winning In Quantum

Tech News Roundup

Musk Says TSMC Won't Run Terafab AI Chip Complex

Musk- Maybe TSMC Subleases Part of the Terafab if They Want, but Nothing More than That

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/TSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":482.3,"timestamp":1791316800000,"preClose":485.8,"halted":0,"volume":8346202,"hourTrading":{"tag":"盘前","latestPrice":476.7442,"preClose":482.3,"latestTime":"04:54 EDT","volume":26011,"amount":12424708.96463,"timestamp":1791363259506,"change":-5.5558,"changeRate":-0.011519,"amplitude":0.014617},"delay":0,"changeRate":-0.007204610951008645,"floatShares":4671282488,"shares":5186523000,"eps":13.435412,"marketStatus":"Pre-Mkt","change":-3.5,"latestTime":"10-07 04:54:27 EDT","open":484.23,"high":486,"low":481.48,"amount":4035975405.0006,"amplitude":0.009304,"askPrice":476.98,"askSize":10,"bidPrice":476.3,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.435412,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":482.3,"dividendRate":0.008616,"preHourTrading":{"tag":"盘前","latestPrice":476.7442,"preClose":482.3,"latestTime":"04:54 EDT","volume":26011,"amount":12424708.96463,"timestamp":1791363259506,"change":-5.5558,"changeRate":-0.011519,"amplitude":0.014617},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.6555,"changeRate":0.003433,"amplitude":0.004126},"volumeRatio":0.8695482669465624,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1797570000000,"strike":"560.0","timestamp":1791315064061,"price":7,"volume":32186,"amount":22530200,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1797570000000,"strike":"500.0","timestamp":1791315064061,"price":22.48,"volume":16093,"amount":36177064,"type":"-"}]},"impliedVol":0.3499,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671282488,"roa":"19.00%","roe":"39.97%","lyrEps":10.424495,"volumeRatio":0.8695482669465624,"shares":5186523000,"dividePrice":4.15572,"high":486,"amplitude":0.009304,"preClose":485.8,"low":481.48,"week52Low":266.82,"pbRate":"12.16","psRate":"17.62","week52High":487.47,"institutionHeld":0.1468,"latestPrice":482.3,"committee":-0.818182,"eps":13.435412,"divideRate":0.008616,"volume":8346202,"delay":0,"ttmEps":13.435412,"open":484.23,"prevYearClose":303.89,"prevWeekClose":472.78,"prevMonthClose":456.19,"prevQuarterClose":456.19,"fiveDayClose":456.94,"twentyDayClose":439,"sixtyDayClose":421.58,"earningDate":1791993600000,"dividendPayoutRate":1.1551787539339677,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.30321569696881173,"fiveYearAvgDividendRate":0.012676577356788888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2026-12-10","symbol":"TSM","amount":1.08544,"announcedDate":null,"type":"dividend","lastAmount":1.10745,"market":"US","newRecordDate":"2026-12-10","defaultRemindTime":1796913000000,"name":"台积电","lastCurrency":"USD","lastExecuteDate":"2026-09-16","recordDate":"2027-01-07","payableDate":"2026-12-10","currency":"USD","dateTimestamp":1796878800000,"payDate":"2027-01-07"},{"date":"2026-10-15","symbol":"TSM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.45,"defaultRemindTime":1792051200000,"name":null,"time":"","dateTimestamp":1792036800000,"actualEps":null},{"date":"2026-09-16","symbol":"TSM","amount":1.10745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-16","symbol":"TSM","fiscalQuarterEnding":"2026/06","expectedEps":3.87,"name":null,"time":"","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"","actualEps":4.31},{"date":"2026-06-11","symbol":"TSM","amount":0.95509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2020-01-16","value":0.323887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3913,"buy":0.5652,"hold":0.0435,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2026-10-05","current":35.897671,"percent":0.94784,"low":0.02134,"twenty":14.983791,"median":23.325431,"eighty":27.583075,"high":34.105098,"avg":22.022713,"sd":5.854566,"marketCap":2103308956469.7},"quantilePoints":[{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-08-01","current":20.25188,"twenty":14.98545,"median":23.786178,"eighty":27.645626,"marketCap":987579144611.32},{"date":"2025-08-08","current":20.873648,"twenty":14.98545,"median":23.751707,"eighty":27.645626,"marketCap":1020456237011.89},{"date":"2025-08-15","current":21.178463,"twenty":14.98545,"median":23.701875,"eighty":27.645626,"marketCap":1017878665295.55},{"date":"2025-08-22","current":20.37081,"twenty":14.98545,"median":23.654903,"eighty":27.645626,"marketCap":964495809428.68},{"date":"2025-08-29","current":20.819506,"twenty":14.98545,"median":23.535314,"eighty":27.645626,"marketCap":985643316001.31},{"date":"2025-09-05","current":21.178463,"twenty":14.984621,"median":23.448644,"eighty":27.645626,"marketCap":995655831157.02},{"date":"2025-09-12","current":22.614291,"twenty":14.98545,"median":23.396766,"eighty":27.645626,"marketCap":1078385991962.38},{"date":"2025-09-19","current":22.70403,"twenty":14.98545,"median":23.331773,"eighty":27.645626,"marketCap":1087871286157.02},{"date":"2025-09-26","current":23.332205,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1102757521091.88},{"date":"2025-10-03","current":25.12699,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1191052481116.72},{"date":"2025-10-10","current":25.844904,"twenty":14.98545,"median":23.305834,"eighty":27.645626,"marketCap":1220079274356.85},{"date":"2025-10-17","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1227028634539.08},{"date":"2025-10-24","current":23.92108,"twenty":14.98545,"median":23.325431,"eighty":27.645626,"marketCap":1221210499998.38},{"date":"2025-10-31","current":24.745945,"twenty":14.98545,"median":23.379798,"eighty":27.645626,"marketCap":1265581835030.58},{"date":"2025-11-07","current":24.086053,"twenty":14.98545,"median":23.429172,"eighty":27.645626,"marketCap":1221027433586.82},{"date":"2025-11-14","current":23.591134,"twenty":14.98545,"median":23.435853,"eighty":27.645626,"marketCap":1192668452546.55},{"date":"2025-11-21","current":22.84868,"twenty":14.98545,"median":23.392387,"eighty":27.645626,"marketCap":1148300586354.63},{"date":"2025-11-28","current":23.756029,"twenty":14.98545,"median":23.337902,"eighty":27.645626,"marketCap":1191653143568.31},{"date":"2025-12-05","current":24.085973,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1207394764972.26},{"date":"2025-12-12","current":24.415918,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1229817210971.55},{"date":"2025-12-19","current":23.591056,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1176022240827.07},{"date":"2025-12-26","current":24.910836,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1242404696998.54},{"date":"2026-01-02","current":26.148129,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1312274137666.82},{"date":"2026-01-09","current":27.715367,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1380876079873.22},{"date":"2026-01-16","current":26.266394,"twenty":14.98545,"median":23.332205,"eighty":27.645626,"marketCap":1429287037060.5},{"date":"2026-01-23","current":26.719263,"twenty":14.98545,"median":23.332205,"eighty":27.633851,"marketCap":1451998212071.37},{"date":"2026-01-30","current":26.794741,"twenty":14.98545,"median":23.332205,"eighty":27.603713,"marketCap":1464112411336.24},{"date":"2026-02-06","current":26.870219,"twenty":14.98545,"median":23.332205,"eighty":27.561322,"marketCap":1457113315445.56},{"date":"2026-02-13","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1579893216046.83},{"date":"2026-02-20","current":28.908129,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1571543780379.75},{"date":"2026-02-27","current":30.115779,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1653891671621.75},{"date":"2026-03-06","current":28.530745,"twenty":14.98545,"median":23.332205,"eighty":27.55258,"marketCap":1536730117263.44},{"date":"2026-03-13","current":28.153354,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1517402103975.15},{"date":"2026-03-20","current":27.775963,"twenty":14.98545,"median":23.332205,"eighty":27.544415,"marketCap":1496545106009.28},{"date":"2026-03-27","current":27.47405,"twenty":14.98545,"median":23.332205,"eighty":27.519602,"marketCap":1478006879403.75},{"date":"2026-04-02","current":27.323094,"twenty":14.98545,"median":23.332205,"eighty":27.501958,"marketCap":1468919961194.22},{"date":"2026-04-10","current":30.191264,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1631746043731.32},{"date":"2026-04-17","current":27.583166,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1667765714482.18},{"date":"2026-04-24","current":29.68927,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1796644241181.59},{"date":"2026-05-01","current":29.009882,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1750757015315.43},{"date":"2026-05-08","current":31.115986,"twenty":14.98545,"median":23.332205,"eighty":27.49646,"marketCap":1891679073458.73},{"date":"2026-05-15","current":30.776292,"twenty":14.98545,"median":23.332205,"eighty":27.515222,"marketCap":1862248122762.91},{"date":"2026-05-22","current":30.640237,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1851901521677.17},{"date":"2026-05-29","current":31.999006,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1946105329658.07},{"date":"2026-06-05","current":32.134883,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1948099074074.07},{"date":"2026-06-12","current":31.38756,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1892156249407.75},{"date":"2026-06-18","current":32.746329,"twenty":14.98545,"median":23.332205,"eighty":27.515223,"marketCap":1977690949653.49},{"date":"2026-06-26","current":31.795191,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1907571148344.91},{"date":"2026-07-02","current":33.493652,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":2004116254389.27},{"date":"2026-07-10","current":32.814268,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1945471515330.37},{"date":"2026-07-17","current":31.115806,"twenty":14.984621,"median":23.332205,"eighty":27.515222,"marketCap":1839858949096.88},{"date":"2026-07-24","current":27.490447,"twenty":14.984621,"median":23.332205,"eighty":27.503672,"marketCap":1882175227005.99},{"date":"2026-07-31","current":28.367801,"twenty":14.983791,"median":23.325431,"eighty":27.505386,"marketCap":1937338177757.24},{"date":"2026-08-07","current":27.724408,"twenty":14.983791,"median":23.325431,"eighty":27.498352,"marketCap":1903838575676.85},{"date":"2026-08-14","current":28.016859,"twenty":14.983791,"median":23.325431,"eighty":27.498352,"marketCap":1933624724470.73},{"date":"2026-08-21","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.515222,"marketCap":1956639169093.02},{"date":"2026-08-28","current":28.309318,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1980632330755.88},{"date":"2026-09-04","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1969712619370.29},{"date":"2026-09-11","current":28.192337,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1974192491392.11},{"date":"2026-09-18","current":28.777241,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":1999424252491.69},{"date":"2026-09-25","current":28.952711,"twenty":14.983791,"median":23.325431,"eighty":27.528363,"marketCap":2015595758879.5},{"date":"2026-10-02","current":29.245163,"twenty":14.983791,"median":23.325431,"eighty":27.582939,"marketCap":2028565505804.31},{"date":"2026-10-05","current":30.122518,"twenty":14.983791,"median":23.325431,"eighty":27.583075,"marketCap":2103308956469.7}],"updateTime":1791343545302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189426750","title":"Musk: TSMC Will Not Operate Terafab AI Chip Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=1189426750","media":"MT Newswires Live","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189426750?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:49","pubTimestamp":1791355765,"startTime":"0","endTime":"0","summary":"Musk said if TSMC is willing, it could sublease part of TeraFab's space, but only that.TSMC's overnight share price fell sharply.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Musk: TSMC Will Not Operate Terafab AI Chip Complex","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","TSMX","SPAL","TSM","TSL","SPCH","TSLT","TSMU","SSPC","TSLS","TSLQ","TSLA","ELOL","TSLW","TSLL","SNK","TSMY","TSLG","SPCU","TSLZ","SPCM","TSLI","TSLP","YSPC","09366","TSLO","TSLR","TESL","SPCQ","TLA","07366","LOFD","SPAX","DSPC","STSM","TEST","TSLY","TSMZ","TSYY","TWSC","CRSH","TSMG","TSII","TSDD","SPCG","TESC","SPCF","09766","SPCX","07766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110949348","title":"Why GlobalFoundries Is Quietly Winning In Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110949348","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110949348?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:41","pubTimestamp":1791355301,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3224.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why GlobalFoundries Is Quietly Winning In Quantum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","STSM","QBY","RGTZ","QMCO","IBX","GOOL","LAES","GGLS","GFS","RGTC","HOLO","IONC","MSFW","QUBT","TSMG","GOOY","MSFY","IONZ","GOGL","BTQ","GOOW","GFSG","QBTS","MSFX","RGTX","SMH","TWSC","RGTI","ARQQ","MSFC","GOU","RGYY","IONQ","QBTZ","TSMY","TSMU","TSMZ","IBM","GOOP","IONX","MSFU","GOOGL","QBTX","TSMX","GOOX","IONL","IOYY","MSFO","RGTU","GGLL","MSFL","MSFT","MSFD","QUA","GOOG","QUBX"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3224.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3224.webp","audio_url":"https://static.tigerbbs.com/632973efd19e65e1fd7b038f8e7ed176.mp3","isAI":true},"gpt_icon":0},{"id":"2673095267","title":"Musk Says TSMC Won't Run Terafab AI Chip Complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2673095267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673095267?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:37","pubTimestamp":1791358674,"startTime":"0","endTime":"0","summary":"UPDATE 1-Musk says TSMC won't run Terafab AI chip complexOct 7 (Reuters)-TeslaTSLA.Oand SpaceXSPCX.OCEO Elon Musk said on Wednesday that his companies will build and run the Terafab AI chip complex, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4N45T0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00B19Z8X17.USD","LU0143863784.USD","TSLR","HK0000107257.USD","LU2108987350.USD","TINS","LU2543165471.USD","LU2471134952.CNY","LU2247934214.USD","BAI","LU0708995401.HKD","LU0820561818.USD","TSMG","LU0965509010.AUD","LU0689626769.HKD","LU2506951792.HKD","LU0097036916.USD","TSLL","LU0238689110.USD","LU2360107168.USD","LU2089283258.USD","CNEQ","SG9999015986.USD","UMMA","LU2357125470.USD","IE00BYQQ9H92.USD","LU0323591593.USD","BK4141","LU1934455277.USD","LU2106854487.HKD","LU1037948541.HKD","TSLA","LU2602419157.SGD","LU2298321311.HKD","TSDD","LU1267930730.SGD","LU1861558580.USD","LU2491050071.SGD","LU1914381329.SGD","CGNG","LU0094547139.USD","LU2357305700.SGD","LU2168563687.JPY","TSLZ","WANT","LU2271345857.HKD","LU2111349929.HKD","TSMX","IE00B19Z9505.USD","03145","LU1066051811.HKD","LU1551013425.SGD","TSLY","LU1852331112.SGD","AIQ","TSLQ","LU0345770993.USD","LU0348723411.USD","LU2491049909.HKD","ELOL","LU2750360641.GBP","BK4548","LU2756315318.SGD","AVXC","LU2896262040.SGD","LU2249611893.SGD","ESIM","TSYY","SGXZ99366536.SGD","TSM","STSM","LU1934455863.HKD","LU0264606111.USD","LU1989772923.USD","LU1623119135.USD","LU0878005551.USD","TLA","LU1934455194.USD","TEST","LU1839511570.USD","LU0310799852.SGD","LU0965508806.USD","CRSH","09366","LU0053666078.USD","LU0572939691.SGD","IE00BZ199S13.USD","IE00BWXC8680.SGD","LU0198837287.USD","LU1023057109.AUD","LU1066051225.USD","LU1861220033.SGD","LU2023251221.USD","LIT","LU2237443622.USD","TSLI","LU0345769631.USD","LU0878004406.USD","BK4604","WATS","LU0823411888.USD","LU0133085943.USD","BK4512","LU1551013342.USD","LU2290526834.HKD","LU2168564065.EUR","BK4533","LU0109391861.USD","LU0072462343.USD","LU2211814178.USD","LU2360032135.SGD","SGXZ51526630.SGD","TESL","TSLT","SGXZ81514606.USD","SG9999015978.USD","LU1282649810.SGD","TSLS","LU0689472784.USD","LU0642271901.SGD","BK4554","LU0823421416.USD","LU1323610961.USD","LU0359201612.USD","IE00BD6J9T35.USD","LU0820561909.HKD","LU1989772840.SGD","LU0965509283.SGD","IE00BQXX3F31.USD","IE00B19Z8W00.USD","TWSC","LU0234572021.USD","09766","LU1435385759.SGD","LU2756315664.SGD","IE00BFXG0V08.USD","HK0000914660.USD","LU2360108059.USD","LU2213496289.HKD","LU2750360997.AUD","BLOX","LU2023250330.USD","LU2471134523.USD","LU2028103732.USD","LU1048588211.SGD","TEK","TSLW","BK4592","LU1211504680.USD","LU0082616367.USD","LU1429558221.USD","LU2360106780.USD","BK4543","LU2054465674.USD","LU1066053197.SGD","LU2168564222.USD","LU2860962120.EUR","LU2420271590.USD","LU2403377893.USD","LU2326559502.SGD","LU1267930813.SGD","BK4099","FDRV","LU1720051108.HKD","LU0964807845.USD","IE00B5TLWC47.USD","LU1712237335.SGD","SMH","IE00BK4W5M84.HKD","LU0719512351.SGD","LU1232071149.USD","BK4605","IE00BQXX3C00.GBP","IE0004445239.USD","BK4612","TSL","LU1674673691.USD","BK4505","LU0289960550.SGD","LU2491050154.USD","CGDG","LU0943347566.SGD","AVSE","BK4551","IE00BSNM7G36.USD","LU1868838027.USD","CGGO","LU1037948897.HKD","LU0353189680.USD","LU2087625088.SGD","SG9999015952.SGD","BK4503","LU2417539215.USD","LU0210536198.USD","TSLP","LU1720051017.SGD","IE00B1XK9C88.USD","LU0488056044.USD","LU0345769128.USD","LU0466842654.USD","LU1917777945.USD","LU2041044095.USD","LU0353189763.USD","LU0158827781.USD","BK4534","LU2125154935.USD","LU0823414478.USD","SPWO","LU2663582299.SGD","LU0234570918.USD","SMOG","LU1548497426.USD","IE00BK4W5L77.USD","LU2471134796.USD","LU1508157978.USD","LU0889565833.HKD","LU2125154778.USD","IDRV","LU0359202008.SGD","LU0056508442.USD","AVEM","LU1145028129.USD","TESC","LU0158827948.USD","LU0359201885.HKD","IE0004086264.USD","LU0316494557.USD","LU0820562030.AUD","BK4527","07766","BK4585","LU2458330169.SGD","SG9999000418.SGD","LU1316542783.SGD","LU1861559042.SGD","LU0077335932.USD","LU1803068979.SGD","LU0823421333.USD","LU0124676726.USD","TSMZ","CWI","LU1778281490.HKD","BK4511","IE00BHPRN162.USD","EMM","SG9999004220.SGD","BK4555","IE00BJLML261.HKD","LU1868837722.USD","TSMU","LU2168564495.EUR","IE00BQXX3D17.EUR","TTEQ","BK4591","LU0541502299.USD","BK4526","LU0965509101.SGD","LU2462157665.USD","LU1366192091.USD","SG9999015945.SGD","LU0345770308.USD","LU1629891620.HKD","LU0109392836.USD","IE00B1BXHZ80.USD","LU2236285917.USD","LU0823414551.USD","TSII","CGIC","ASIA","BK4516","IE0034235303.USD","LU0143863198.USD","LU0175139822.USD","LU2087621335.USD","LU2237443978.SGD","LU2237443382.USD","TSMY","TSLG","LU2237443549.SGD","LU2023250504.SGD","LU0384037296.USD","LU2456880835.USD","LU0882747503.HKD","LU2211815571.USD","LU0541501648.USD","BK4602","LU2250418816.HKD","LU2133065610.SGD","LU2471134879.HKD","FDTX","KNOW","LU1989764664.SGD","LU2092937221.SGD","LU0792757196.USD","LU1282649067.USD","LU2063271972.USD","LU0320765059.SGD","ADVE","LU2458330243.SGD","CORO","BK4574","MEMX","LU1989764748.USD","LU0211327993.USD","IE0004091025.USD","LU2168564149.EUR","LU0889566641.SGD","BK4532","CHPX","IE00BKPKM429.USD","LU0861579265.USD","LU1974910355.USD","LU1674673428.USD","LU0572940350.SGD","LU2089284900.SGD","STSLAmain","BK4550","LU1868837565.USD","BK4588","LU0672654240.SGD","LU1861215975.USD","BK4598","LU0211328371.USD","LU1267930490.SGD","SPTE","HK0000914686.HKD","LU2294711713.HKD","LU1066051498.USD","TSLO","EMC","07366","WUGI","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673093581","title":"Musk- Maybe TSMC Subleases Part of the Terafab if They Want, but Nothing More than That","url":"https://stock-news.laohu8.com/highlight/detail?id=2673093581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673093581?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:34","pubTimestamp":1791354887,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45S1OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0238689110.USD","BK4554","WATS","LU1720051017.SGD","IE0004086264.USD","IE00B5TLWC47.USD","BK4551","LU0158827781.USD","LU1037948541.HKD","KNOW","HK0000914660.USD","LU2092937221.SGD","AVEM","LU0175139822.USD","IE00BSNM7G36.USD","TSLT","LU1066051225.USD","SGXZ81514606.USD","TSLG","BK4602","LU1435385759.SGD","LU2420271590.USD","SG9999015986.USD","IE00B1XK9C88.USD","LU2360032135.SGD","BK4588","AVSE","LU0889566641.SGD","LU0719512351.SGD","LU0094547139.USD","BK4526","TSMX","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU2133065610.SGD","TINS","SPTE","HK0000914686.HKD","LU0234572021.USD","07366","LU1989772923.USD","LU2236285917.USD","LU0792757196.USD","CGIC","TSDD","TESL","LU1623119135.USD","LU0124676726.USD","TSLR","FDRV","STSLAmain","LU1508157978.USD","LU1282649067.USD","BK4550","SG9999000418.SGD","LU0820561909.HKD","TSLQ","LU2403377893.USD","LU1548497426.USD","LU1861559042.SGD","LU0082616367.USD","BK4512","STSM","LU2357125470.USD","LU0708995401.HKD","LU1066051811.HKD","LU2087625088.SGD","LU0889565833.HKD","IE00BZ199S13.USD","LU1674673428.USD","LU0541502299.USD","LU1712237335.SGD","LU0158827948.USD","LU2063271972.USD","LU0323591593.USD","EMM","LU2298321311.HKD","BK4592","IE00BQXX3D17.EUR","LU1267930813.SGD","LU1868837722.USD","LU2168564495.EUR","LU2896262040.SGD","TSMU","LU0466842654.USD","LU0965509101.SGD","LU0359201885.HKD","BK4604","TSLS","LU1914381329.SGD","LU1778281490.HKD","LU2458330243.SGD","TSYY","LU2237443622.USD","LU1366192091.USD","LU2237443382.USD","LU0143863198.USD","BK4511","LU2471134796.USD","LU2023251221.USD","LU1989764748.USD","LU0109391861.USD","LU2458330169.SGD","BK4543","LU2054465674.USD","EMC","LU0053666078.USD","07766","IE00BQXX3C00.GBP","LU2602419157.SGD","IE00BWXC8680.SGD","LU0133085943.USD","LU0384037296.USD","LU2471134879.HKD","BK4585","LU0965509283.SGD","SG9999004220.SGD","LU2456880835.USD","LU2750360641.GBP","LU0689472784.USD","LU0823414478.USD","BAI","LU1674673691.USD","LU0353189763.USD","LU0965509010.AUD","LU2506951792.HKD","LU0642271901.SGD","LU0097036916.USD","LU2041044095.USD","LU2168564222.USD","LU0878004406.USD","IE00B19Z9505.USD","SG9999015945.SGD","LU0943347566.SGD","LU0289960550.SGD","LU2247934214.USD","LU1934455194.USD","LU0264606111.USD","LU2237443549.SGD","LU2462157665.USD","IE0034235303.USD","BK4532","LU0109392836.USD","LU0316494557.USD","BK4505","LU2756315664.SGD","TSLI","LU2089283258.USD","LU1852331112.SGD","LU0143863784.USD","TSLW","HK0000107257.USD","LU1551013425.SGD","LU0077335932.USD","IE00BFXG0V08.USD","BK4534","IE00BHPRN162.USD","TEST","LU1267930490.SGD","LU0345770993.USD","TSLA","LU1868838027.USD","LU2111349929.HKD","CORO","BLOX","WUGI","TESC","LU1974910355.USD","LU1037948897.HKD","09766","TEK","LU2290526834.HKD","LU0056508442.USD","BK4612","BK4581","ELOL","TSM","BK4574","LU2860962120.EUR","LU1316542783.SGD","TSLL","LU1267930730.SGD","LU0345769128.USD","LU0359201612.USD","LU1323610961.USD","IE00BK4W5M84.HKD","BK4591","LU1066051498.USD","LU2125154778.USD","AVXC","TSII","LU2471134523.USD","TSLO","UMMA","LU2108987350.USD","TSMY","LU1861215975.USD","BK4141","LU2023250504.SGD","LU0965508806.USD","ESIM","SMH","ASIA","03145","IE00BQXX3F31.USD","LU0541501648.USD","LU1023057109.AUD","LU2028103732.USD","LU2360106780.USD","LU0348723411.USD","CHPX","LU0689626769.HKD","IE00B3M56506.USD","IE0004445239.USD","LU2756315318.SGD","LU0572940350.SGD","TSL","TLA","LU1551013342.USD","SPWO","LU0211328371.USD","LU0359202008.SGD","LU1803068979.SGD","LU1282649810.SGD","SG9999015952.SGD","LU0198837287.USD","SG9999015978.USD","LU0823414551.USD","LU2125154935.USD","LU0234570918.USD","IE00B1BXHZ80.USD","LU2360108059.USD","LU1868837565.USD","MEMX","LU0310799852.SGD","LU1145028129.USD","LU2471134952.CNY","IE00BYQQ9H92.USD","TSMG","IDRV","CNEQ","LU0823411888.USD","BK4555","LU2357305700.SGD","LU0072462343.USD","LU2750360997.AUD","LU1429558221.USD","TSLP","FDTX","WANT","LU2211815571.USD","SMOG","IE00B19Z8W00.USD","09366","LU1629891620.HKD","LU2663582299.SGD","TSMZ","LU1066053197.SGD","LU2250418816.HKD","LU2543165471.USD","LU2491050071.SGD","LU1861558580.USD","LU2491049909.HKD","LU2023250330.USD","BK4516","LU0353189680.USD","IE00BJLML261.HKD","LU0210536198.USD","LU0345769631.USD","LU0820561818.USD","LU1048588211.SGD","BK4598","LU0672654240.SGD","LU0320765059.SGD","LU0823421416.USD","LU2168564149.EUR","LU2089284900.SGD","LU2249611893.SGD","LU1934455277.USD","BK4605","LU1989772840.SGD","CGNG","LU1861220033.SGD","LU2087621335.USD","BK4099","LU2491050154.USD","LU2168563687.JPY","LU2168564065.EUR","LU2360107168.USD","BK4503","AIQ","CRSH","CWI","SGXZ51526630.SGD","LU0878005551.USD","ADVE","LU1934455863.HKD","IE00BD6J9T35.USD","TTEQ","LU1232071149.USD","LU2106854487.HKD","LU1720051108.HKD","LU0488056044.USD","LU0572939691.SGD","LU0820562030.AUD","LU0882747503.HKD","LU0861579265.USD","CGGO","LU1211504680.USD","BK4533","LU0964807845.USD","LU0211327993.USD","LU1839511570.USD","LU2211814178.USD","LU2326559502.SGD","BK4527","TSLZ","BK4548","LIT","IE0004091025.USD","LU2271345857.HKD","CGDG","LU2294711713.HKD","LU0823421333.USD","LU0345770308.USD","LU2237443978.SGD","SGXZ99366536.SGD","LU1917777945.USD","TSLY","TWSC","LU1989764664.SGD","IE00BK4W5L77.USD","LU2417539215.USD","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.004224},{"market":"US","name":"Hillhouse Capital Holdings","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":-0.001626},{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.00244},{"market":"US","name":"China Concept Stocks","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.007321},{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.002803},{"market":"US","name":"Renaissance Technologies Holdings","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.004769}]}}