US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,320.45

+19.150.58%

Number of Gainers:19

Number of Losers:3

Number of Flat:1

PE:- -

High:3,337.46

Open:3,301.25

Low:3,301.25

Close:3,301.29

Volume:397.86M

Turnover:87.71B

Market Cap:26.02T

Float Cap:24.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morningstar US MORN	195.69	+3.45%	+6.53	286.30K	55.80M	7.34B
Palo Alto Networks US PANW	419.91	+3.23%	+13.15	5.44M	2.29B	342.65B
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	7.94M	2.23B	285.53B
Roblox Corporation US RBLX	45.56	+2.20%	+0.9800	10.82M	491.44M	32.62B
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
Netflix US NFLX	68.69	+1.76%	+1.19	35.24M	2.40B	286.02B
Interactive Brokers US IBKR	90.58	+1.72%	+1.53	3.42M	310.59M	154.68B
Microsoft US MSFT	529.3	+0.78%	+4.12	21.11M	11.21B	3.93T
AT&T Inc US T	24.43	+0.78%	+0.1900	34.30M	833.80M	168.05B
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Block, Inc. US XYZ	76.54	+0.41%	+0.3100	2.88M	220.60M	45.98B
Walt Disney US DIS	104.03	+0.41%	+0.4200	6.11M	635.26M	179.63B
PayPal US PYPL	54.61	+0.37%	+0.2000	7.00M	382.00M	46.72B
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Visa US V	370.64	+0.25%	+0.9300	3.53M	1.31B	693.10B
Apple US AAPL	333.63	+0.22%	+0.7400	30.45M	10.15B	4.90T
American Express US AXP	304.55	+0.17%	+0.5300	2.33M	710.90M	205.67B
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
Clean Energy Fuels US CLNE	1.56	0.00%	0.0000	666.12K	1.04M	342.09M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3320.4465,"timestamp":1791316799999,"preClose":3301.2925,"halted":0,"volume":397858429,"delay":0,"changeRate":0.005802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.154053,"latestTime":"10-06 16:00:00 EDT","open":3301.2478,"high":3337.4587,"low":3301.2478,"amount":87705332498.22786,"amplitude":0.010969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.910184,"peRate":26.977186,"turnoverRate":0.004251,"increases":19,"decrements":3,"flats":1,"marketCap":26017981280672,"floatMarketCap":24339330623248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3337.4587,"amplitude":0.010969,"preClose":3301.2925,"low":3301.2478,"pbRate":"9.910184","latestPrice":3320.4465,"volume":397858429,"delay":0,"open":3301.2478,"prevYearClose":2924.567,"prevWeekClose":3269.259,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3213.9104,"twentyDayClose":3183.96,"sixtyDayClose":3017.142,"secType":"PLATE","market":"US","turnoverRate":0.004251,"peRate":26.977186,"marketCap":26017981280672,"floatMarketCap":24339330623248,"timestamp":1791316799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":19,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.034521,"change":6.53,"latestPrice":195.69,"close":195.69,"volume":286301,"market":"US","high":196.45,"low":189.48,"preClose":189.16,"open":190.69,"turnoverRate":0.01463,"peRate":18.61941,"amplitude":0.036847,"marketValue":7341036384,"askSize":10,"bidSize":10,"askPrice":196.6,"bidPrice":194.34,"week52High":228.95,"week52Low":141.49,"changeRate5Day":0.050121,"changeRate20Day":-0.024136,"changeRate60Day":0.127571,"changeRateWTD":0.06614,"changeRateMTD":0.029731,"changeRateQTD":0.029731,"changeRateYTD":-0.099489,"amount":55797607.995667,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.062007,"pbRate":7.170381,"volumeRatio":1.180847,"committee":0,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.001021,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.00999,"floatMarketCap":3829532363.58,"shortable":3,"shares":37513600,"floatShares":19569382,"postHourTrading":{"tag":"盘后","latestPrice":195.69,"preClose":195.69,"latestTime":"19:54 EDT","volume":10472,"amount":2048915.8759,"timestamp":1791330868193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.69000244140625,"preClose":195.69000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4226,"impliedVolPercentile":0.852},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.032329,"change":13.15,"latestPrice":419.91,"close":419.91,"volume":5443513,"market":"US","high":432.325,"low":412,"preClose":406.76,"open":412.795,"turnoverRate":0.006729,"peRate":1049.774984,"amplitude":0.049968,"marketValue":342646560000,"askSize":60,"bidSize":30,"askPrice":418.29,"bidPrice":416.33,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.0811,"changeRate20Day":0.246098,"changeRate60Day":0.271299,"changeRateWTD":0.04134,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":1.279642,"amount":2293306775.040222,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1049.775,"pbRate":12.463501,"volumeRatio":1.052399,"committee":-0.333333,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339678088137.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":417.07,"preClose":419.91,"latestTime":"05:44 EDT","volume":3336,"amount":1399175.57904,"timestamp":1791366269129,"change":-2.840000000000032,"changeRate":-0.0067633540520588495},"preHourTrading":{"tag":"盘前","latestPrice":417.07,"preClose":419.91,"latestTime":"05:44 EDT","volume":3336,"amount":1399175.57904,"timestamp":1791366269129,"change":-2.840000000000032,"changeRate":-0.0067633540520588495},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5568,"impliedVolPercentile":0.732},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":5,"bidSize":74,"askPrice":277,"bidPrice":276.4,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"committee":0.873418,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":276.4,"preClose":278.86,"latestTime":"05:45 EDT","volume":13367,"amount":3721916.03488,"timestamp":1791366358151,"change":-2.4600000000000364,"changeRate":-0.008821630925912774},"preHourTrading":{"tag":"盘前","latestPrice":276.4,"preClose":278.86,"latestTime":"05:45 EDT","volume":13367,"amount":3721916.03488,"timestamp":1791366358151,"change":-2.4600000000000364,"changeRate":-0.008821630925912774},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5272,"impliedVolPercentile":0.472},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.021983,"change":0.98,"latestPrice":45.56,"close":45.56,"volume":10817624,"market":"US","high":45.9,"low":43.57,"preClose":44.58,"open":44.36,"turnoverRate":0.017448,"peRate":0,"amplitude":0.052266,"marketValue":32619991622.2,"askSize":100,"bidSize":201,"askPrice":45.34,"bidPrice":45,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.106362,"changeRate20Day":0.01651,"changeRate60Day":-0.172088,"changeRateWTD":0.032638,"changeRateMTD":0.075289,"changeRateQTD":0.075289,"changeRateYTD":-0.437739,"amount":491436284.631256,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":214.605208,"volumeRatio":0.853751,"committee":0.335548,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28247200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.56,"latestTime":"05:46 EDT","volume":6930,"amount":315174.2517,"timestamp":1791366372678,"change":-0.21999999999999886,"changeRate":-0.004828797190517973},"preHourTrading":{"tag":"盘前","latestPrice":45.34,"preClose":45.56,"latestTime":"05:46 EDT","volume":6930,"amount":315174.2517,"timestamp":1791366372678,"change":-0.21999999999999886,"changeRate":-0.004828797190517973},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7858,"impliedVolPercentile":0.712},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":100,"bidSize":10,"askPrice":257.73,"bidPrice":257.5,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":-0.818182,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":257.53,"preClose":256.29,"latestTime":"05:46 EDT","volume":92501,"amount":23813265.96293,"timestamp":1791366372017,"change":1.2399999999999523,"changeRate":0.0048382691482303335},"preHourTrading":{"tag":"盘前","latestPrice":257.53,"preClose":256.29,"latestTime":"05:46 EDT","volume":92501,"amount":23813265.96293,"timestamp":1791366372017,"change":1.2399999999999523,"changeRate":0.0048382691482303335},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":92,"bidSize":7,"askPrice":69.27,"bidPrice":69.2,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"committee":-0.858586,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":68.69,"latestTime":"05:45 EDT","volume":90865,"amount":6293937.77715,"timestamp":1791366347299,"change":0.5700000000000074,"changeRate":0.008298151113699337},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":68.69,"latestTime":"05:45 EDT","volume":90865,"amount":6293937.77715,"timestamp":1791366347299,"change":0.5700000000000074,"changeRate":0.008298151113699337},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.412,"impliedVolPercentile":0.576},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.017181,"change":1.53,"latestPrice":90.58,"close":90.58,"volume":3416470,"market":"US","high":91.8472,"low":89.0601,"preClose":89.05,"open":89.375,"turnoverRate":0.007782,"peRate":35.968552,"amplitude":0.031298,"marketValue":154679081928,"askSize":50,"bidSize":7,"askPrice":90.45,"bidPrice":90.27,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.051056,"changeRate20Day":-0.004287,"changeRate60Day":-0.031851,"changeRateWTD":0.025821,"changeRateMTD":0.060407,"changeRateQTD":0.060407,"changeRateYTD":0.40849,"amount":310594532.345581,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.80182,"pbRate":8.854743,"volumeRatio":0.837021,"committee":-0.754386,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000938,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003698,"floatMarketCap":39767783234.76,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":90.58,"latestTime":"05:41 EDT","volume":809,"amount":73262.16628,"timestamp":1791366067987,"change":-0.3100000000000023,"changeRate":-0.0034223890483550705},"preHourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":90.58,"latestTime":"05:41 EDT","volume":809,"amount":73262.16628,"timestamp":1791366067987,"change":-0.3100000000000023,"changeRate":-0.0034223890483550705},"postHourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"19:58 EDT","volume":268621,"amount":24331718.2965,"timestamp":1791331090215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.58999633789062,"preClose":90.58000183105469,"latestTime":"20261007 04:00 EDT","volume":492,"amount":44576,"timestamp":1791360002348,"change":0.0099945068359375,"changeRate":0.00011033900015346386},"impliedVol":0.4308,"impliedVolPercentile":0.46},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":10,"bidSize":4,"askPrice":530.5,"bidPrice":530,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"committee":-0.428571,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":530.1462,"preClose":529.3,"latestTime":"05:46 EDT","volume":20817,"amount":11056946.21928,"timestamp":1791366370595,"change":0.8462000000000671,"changeRate":0.0015987152843379316},"preHourTrading":{"tag":"盘前","latestPrice":530.1462,"preClose":529.3,"latestTime":"05:46 EDT","volume":20817,"amount":11056946.21928,"timestamp":1791366370595,"change":0.8462000000000671,"changeRate":0.0015987152843379316},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3143,"impliedVolPercentile":0.624},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007838,"change":0.19,"latestPrice":24.43,"close":24.43,"volume":34297342,"market":"US","high":24.45,"low":23.97,"preClose":24.24,"open":24.19,"turnoverRate":0.004997,"peRate":8.045222,"amplitude":0.019802,"marketValue":168053970000,"askSize":1,"bidSize":2,"askPrice":24.58,"bidPrice":24.4,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.002042,"changeRate20Day":-0.045703,"changeRate60Day":0.133643,"changeRateWTD":0.00535,"changeRateMTD":0.00123,"changeRateQTD":0.00123,"changeRateYTD":-0.016506,"amount":833804737.548779,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.001221,"pbRate":1.521622,"volumeRatio":1.050886,"committee":0.333333,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000409,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045399,"floatMarketCap":167687520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":24.4787,"preClose":24.43,"latestTime":"05:34 EDT","volume":1547,"amount":37834.366388,"timestamp":1791365641508,"change":0.04870000000000019,"changeRate":0.001993450675399107},"preHourTrading":{"tag":"盘前","latestPrice":24.4787,"preClose":24.43,"latestTime":"05:34 EDT","volume":1547,"amount":37834.366388,"timestamp":1791365641508,"change":0.04870000000000019,"changeRate":0.001993450675399107},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.572},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":41,"bidSize":200,"askPrice":377.3,"bidPrice":377.21,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":0.659751,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":377.25,"preClose":380.68,"latestTime":"05:46 EDT","volume":77265,"amount":29216168.091,"timestamp":1791366369042,"change":-3.430000000000007,"changeRate":-0.00901019228748557},"preHourTrading":{"tag":"盘前","latestPrice":377.25,"preClose":380.68,"latestTime":"05:46 EDT","volume":77265,"amount":29216168.091,"timestamp":1791366369042,"change":-3.430000000000007,"changeRate":-0.00901019228748557},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.004067,"change":0.31,"latestPrice":76.54,"close":76.54,"volume":2882957,"market":"US","high":77.02,"low":75.82,"preClose":76.23,"open":76.5,"turnoverRate":0.005379,"peRate":130.105233,"amplitude":0.015742,"marketValue":45984849300,"askSize":12,"bidSize":1,"askPrice":75.97,"bidPrice":75.73,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.033626,"changeRate20Day":-0.044444,"changeRate60Day":-0.027693,"changeRateWTD":0.029732,"changeRateMTD":0.040936,"changeRateQTD":0.040936,"changeRateYTD":0.17591,"amount":220597547.335007,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.400541,"pbRate":2.085757,"volumeRatio":0.664784,"committee":-0.846154,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000392,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41025440000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.54,"latestTime":"05:07 EDT","volume":129,"amount":9836.80986,"timestamp":1791364052672,"change":-0.5200000000000102,"changeRate":-0.006793833289783253},"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.54,"latestTime":"05:07 EDT","volume":129,"amount":9836.80986,"timestamp":1791364052672,"change":-0.5200000000000102,"changeRate":-0.006793833289783253},"postHourTrading":{"tag":"盘后","latestPrice":76.0701,"preClose":76.54,"latestTime":"19:49 EDT","volume":231372,"amount":17708363.7359,"timestamp":1791330569132,"change":-0.46990000000000975,"changeRate":-0.0061392735824406805},"overnightTrading":{"tag":"夜盘","latestPrice":76.16000366210938,"preClose":76.54000091552734,"latestTime":"20261007 04:00 EDT","volume":1763,"amount":134390,"timestamp":1791360002408,"change":-0.37999725341796875,"changeRate":-0.004964688383494393},"impliedVol":0.491,"impliedVolPercentile":0.408},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004054,"change":0.42,"latestPrice":104.03,"close":104.03,"volume":6114122,"market":"US","high":104.27,"low":103.29,"preClose":103.61,"open":103.42,"turnoverRate":0.003541,"peRate":21.506194,"amplitude":0.009459,"marketValue":179627238415.06,"askSize":100,"bidSize":220,"askPrice":104,"bidPrice":103.73,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.013092,"changeRate20Day":-0.009804,"changeRate60Day":0.083646,"changeRateWTD":0.018006,"changeRateMTD":-0.008294,"changeRateQTD":-0.008294,"changeRateYTD":-0.085611,"amount":635256492.129578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.129808,"pbRate":1.6325,"volumeRatio":0.729787,"committee":0.375,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014419,"floatMarketCap":179627238415.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":103.9975,"preClose":104.03,"latestTime":"05:43 EDT","volume":1254,"amount":130300.05516,"timestamp":1791366184990,"change":-0.03249999999999886,"changeRate":-0.00031240988176486456},"preHourTrading":{"tag":"盘前","latestPrice":103.9975,"preClose":104.03,"latestTime":"05:43 EDT","volume":1254,"amount":130300.05516,"timestamp":1791366184990,"change":-0.03249999999999886,"changeRate":-0.00031240988176486456},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3133,"impliedVolPercentile":0.536},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":420,"bidSize":300,"askPrice":54.61,"bidPrice":54.45,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"committee":-0.166667,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"05:45 EDT","volume":2710,"amount":147938.8729,"timestamp":1791366310207,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.61,"latestTime":"05:45 EDT","volume":2710,"amount":147938.8729,"timestamp":1791366310207,"change":-0.10999999999999943,"changeRate":-0.002014283098333628},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4317,"impliedVolPercentile":0.6},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":5,"bidSize":5,"askPrice":348.18,"bidPrice":348.01,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":347.68,"latestTime":"05:45 EDT","volume":48719,"amount":16948520.64642,"timestamp":1791366344460,"change":0.3299999999999841,"changeRate":0.0009491486424297748},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"V","nameCN":"Visa","changeRate":0.002515,"change":0.93,"latestPrice":370.64,"close":370.64,"volume":3534527,"market":"US","high":371.84,"low":368.15,"preClose":369.71,"open":368.79,"turnoverRate":0.002076,"peRate":31.492902,"amplitude":0.009981,"marketValue":693096800000,"askSize":60,"bidSize":80,"askPrice":370.39,"bidPrice":369.16,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01301,"changeRate20Day":0.005425,"changeRate60Day":0.036031,"changeRateWTD":0.027671,"changeRateMTD":0.031475,"changeRateQTD":0.031475,"changeRateYTD":0.056828,"amount":1308784608.308106,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.226696,"pbRate":19.994715,"volumeRatio":0.66191,"committee":0.142857,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007231,"floatMarketCap":631018362366.64,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘前","latestPrice":370.12,"preClose":370.64,"latestTime":"05:37 EDT","volume":437,"amount":161748.35698,"timestamp":1791365820895,"change":-0.5199999999999818,"changeRate":-0.001402978631556178},"preHourTrading":{"tag":"盘前","latestPrice":370.12,"preClose":370.64,"latestTime":"05:37 EDT","volume":437,"amount":161748.35698,"timestamp":1791365820895,"change":-0.5199999999999818,"changeRate":-0.001402978631556178},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2344,"impliedVolPercentile":0.404},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":17,"bidSize":103,"askPrice":335.25,"bidPrice":335.12,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791079,"committee":0.716667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":335.24,"preClose":333.63,"latestTime":"05:46 EDT","volume":36161,"amount":12097807.194,"timestamp":1791366369476,"change":1.6100000000000136,"changeRate":0.004825705122441068},"preHourTrading":{"tag":"盘前","latestPrice":335.24,"preClose":333.63,"latestTime":"05:46 EDT","volume":36161,"amount":12097807.194,"timestamp":1791366369476,"change":1.6100000000000136,"changeRate":0.004825705122441068},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2664,"impliedVolPercentile":0.416},{"symbol":"AXP","nameCN":"American Express","changeRate":0.001743,"change":0.53,"latestPrice":304.55,"close":304.55,"volume":2332687,"market":"US","high":307.3,"low":303.74,"preClose":304.02,"open":305.26,"turnoverRate":0.004464,"peRate":18.488687,"amplitude":0.01171,"marketValue":205665609640.15,"askSize":21,"bidSize":63,"askPrice":305,"bidPrice":303,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.002783,"changeRate20Day":-0.066084,"changeRate60Day":-0.140733,"changeRateWTD":0.005846,"changeRateMTD":0.00148,"changeRateQTD":0.00148,"changeRateYTD":-0.176781,"amount":710900173.713806,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":19.779671,"pbRate":5.99958,"volumeRatio":0.692003,"committee":0.5,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000756,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.011624,"floatMarketCap":159148976731.5,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":304.55,"latestTime":"05:45 EDT","volume":814,"amount":247815.52752,"timestamp":1791366350669,"change":-0.35000000000002274,"changeRate":-0.0011492365785586037},"preHourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":304.55,"latestTime":"05:45 EDT","volume":814,"amount":247815.52752,"timestamp":1791366350669,"change":-0.35000000000002274,"changeRate":-0.0011492365785586037},"postHourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":304.55,"latestTime":"19:59 EDT","volume":377802,"amount":115061094.9262,"timestamp":1791331195818,"change":0.8499999999999659,"changeRate":0.0027910031193563154},"overnightTrading":{"tag":"夜盘","latestPrice":304.2300109863281,"preClose":304.54998779296875,"latestTime":"20261007 04:00 EDT","volume":1036,"amount":315481,"timestamp":1791360002370,"change":-0.319976806640625,"changeRate":-0.001050654472060407},"impliedVol":0.2915,"impliedVolPercentile":0.468},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":230,"bidSize":20,"askPrice":238.8,"bidPrice":238.75,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":-0.84,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":238.75,"preClose":239.24,"latestTime":"05:46 EDT","volume":336738,"amount":80691786.1164,"timestamp":1791366373318,"change":-0.4900000000000091,"changeRate":-0.0020481524828624355},"preHourTrading":{"tag":"盘前","latestPrice":238.75,"preClose":239.24,"latestTime":"05:46 EDT","volume":336738,"amount":80691786.1164,"timestamp":1791366373318,"change":-0.4900000000000091,"changeRate":-0.0020481524828624355},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":140,"bidSize":140,"askPrice":179.69,"bidPrice":179.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":179.69,"preClose":181.03,"latestTime":"05:45 EDT","volume":8891,"amount":1598621.3602,"timestamp":1791366354384,"change":-1.3400000000000034,"changeRate":-0.007402088051704156},"preHourTrading":{"tag":"盘前","latestPrice":179.69,"preClose":181.03,"latestTime":"05:45 EDT","volume":8891,"amount":1598621.3602,"timestamp":1791366354384,"change":-1.3400000000000034,"changeRate":-0.007402088051704156},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":666123,"market":"US","high":1.575,"low":1.53,"preClose":1.56,"open":1.54,"turnoverRate":0.003954,"peRate":0,"amplitude":0.028846,"marketValue":342091176.96,"askSize":100,"bidSize":100,"askPrice":1.72,"bidPrice":1.42,"week52High":3.11,"week52Low":1.53,"changeRate5Day":-0.006369,"changeRate20Day":-0.04878,"changeRate60Day":-0.327586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.257143,"amount":1036990.11655,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.618239,"volumeRatio":0.733938,"committee":0,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262779915.84,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.56,"latestTime":"05:35 EDT","volume":150,"amount":235.5,"timestamp":1791365717063,"change":0.010000000000000009,"changeRate":0.006410256410256416},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.56,"latestTime":"05:35 EDT","volume":150,"amount":235.5,"timestamp":1791365717063,"change":0.010000000000000009,"changeRate":0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.56,"latestTime":"19:48 EDT","volume":16222,"amount":25362.0802,"timestamp":1791330501456,"change":0.010000000000000009,"changeRate":0.006410256410256416},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20261007 04:00 EDT","volume":10,"amount":16,"timestamp":1791360002403,"change":0,"changeRate":0},"impliedVol":0.7071,"impliedVolPercentile":0.384}]}}}