US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,807.73

-4.4875-0.12%

Number of Gainers:10

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,824.29

Open:3,809.05

Low:3,794.33

Close:3,812.22

Volume:223.71M

Turnover:30.91B

Market Cap:11.98T

Float Cap:10.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Machines US LUNR	15.06	+5.39%	+0.7700	11.97M	178.71M	3.45B
nLIGHT US LASR	40.03	+1.34%	+0.5300	785.94K	31.40M	2.31B
Keysight US KEYS	388.03	+1.00%	+3.86	1.48M	572.43M	65.97B
D-Wave Quantum Inc. US QBTS	15.79	+0.96%	+0.1500	13.39M	212.74M	5.84B
IONQ Inc. US IONQ	43.29	+0.74%	+0.3200	16.36M	717.76M	16.49B
Amplitech Group Inc. US AMPG	2.99	+0.67%	+0.0200	718.43K	2.17M	89.83M
Alphabet US GOOGL	347.68	+0.35%	+1.21	18.71M	6.50B	4.25T
Alphabet US GOOG	344.59	+0.22%	+0.7600	13.18M	4.54B	4.21T
Rigetti Computing US RGTI	15.17	+0.13%	+0.0200	14.82M	226.58M	5.04B
Baidu US BIDU	87.05	+0.07%	+0.0600	1.94M	168.97M	29.62B
IBM US IBM	221.29	-0.13%	-0.2900	3.94M	875.64M	207.99B
Honeywell US HON	212.87	-0.59%	-1.2700	3.19M	679.09M	67.57B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
Quantum Computing Inc. US QUBT	7.86	-1.01%	-0.0800	7.76M	62.50M	1.77B
Arqit Quantum Inc. US ARQQ	23.43	-1.06%	-0.2500	157.38K	3.77M	407.74M
QUANTUM CORP US QMCO	33.47	-1.57%	-0.5350	1.42M	48.54M	1.32B
CryoPort US CYRX	17.8	-1.87%	-0.3400	1.17M	20.77M	897.16M
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B
FormFactor US FORM	141.3	-4.52%	-6.6900	2.11M	301.63M	11.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3807.7341,"timestamp":1791316799999,"preClose":3812.2217,"halted":0,"volume":223713733,"delay":0,"changeRate":-0.001177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.487549,"latestTime":"10-06 16:00:00 EDT","open":3809.048,"high":3824.2874,"low":3794.326,"amount":30910655747.03759,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.050434,"peRate":20.531053,"turnoverRate":0.006612,"increases":10,"decrements":9,"flats":0,"marketCap":11978593217592,"floatMarketCap":10483773421576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3824.2874,"amplitude":0.007859,"preClose":3812.2217,"low":3794.326,"pbRate":"7.050434","latestPrice":3807.7341,"volume":223713733,"delay":0,"open":3809.048,"prevYearClose":3145.7783,"prevWeekClose":3771.2427,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3715.0828,"twentyDayClose":3649.7166,"sixtyDayClose":3753.224,"secType":"PLATE","market":"US","turnoverRate":0.006612,"peRate":20.531053,"marketCap":11978593217592,"floatMarketCap":10483773421576,"timestamp":1791316799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.053884,"change":0.77,"latestPrice":15.06,"close":15.06,"volume":11965870,"market":"US","high":15.31,"low":14.5601,"preClose":14.29,"open":14.595,"turnoverRate":0.056225,"peRate":0,"amplitude":0.052477,"marketValue":3447596464.08,"askSize":30,"bidSize":5,"askPrice":15.01,"bidPrice":14.83,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.035052,"changeRate20Day":-0.039541,"changeRate60Day":-0.005941,"changeRateWTD":0.023793,"changeRateMTD":0.057584,"changeRateQTD":0.057584,"changeRateYTD":-0.072089,"amount":178705492.034607,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.861718,"volumeRatio":1.489038,"committee":-0.714286,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3205109605.98,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":15.06,"latestTime":"04:55 EDT","volume":7464,"amount":111506.457504,"timestamp":1791363304415,"change":-0.08000000000000007,"changeRate":-0.005312084993359899},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":15.06,"latestTime":"04:55 EDT","volume":7464,"amount":111506.457504,"timestamp":1791363304415,"change":-0.08000000000000007,"changeRate":-0.005312084993359899},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.06,"latestTime":"19:59 EDT","volume":1874986,"amount":28237481.0051,"timestamp":1791331189757,"change":-0.009999999999999787,"changeRate":-0.0006640106241699726},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":15.0600004196167,"latestTime":"20261007 04:00 EDT","volume":35637,"amount":532485,"timestamp":1791360002410,"change":-0.1900005340576172,"changeRate":-0.012616236969696777},"impliedVol":0.8808,"impliedVolPercentile":0.104},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.013418,"change":0.53,"latestPrice":40.03,"close":40.03,"volume":785941,"market":"US","high":40.41,"low":39.31,"preClose":39.5,"open":39.92,"turnoverRate":0.01442,"peRate":0,"amplitude":0.027848,"marketValue":2309338585.91,"askSize":3,"bidSize":100,"askPrice":40.99,"bidPrice":36.26,"week52High":86.95,"week52Low":28.045,"changeRate5Day":0.026147,"changeRate20Day":-0.036118,"changeRate60Day":-0.418084,"changeRateWTD":-0.013553,"changeRateMTD":0.02786,"changeRateQTD":0.02786,"changeRateYTD":0.067182,"amount":31395840.113594,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.249654,"volumeRatio":0.989041,"committee":0.941748,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181710776.79,"shortable":0,"shares":57690197,"floatShares":54501893,"postHourTrading":{"tag":"盘后","latestPrice":40.03,"preClose":40.03,"latestTime":"19:45 EDT","volume":14256,"amount":570648.9305,"timestamp":1791330358020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":40.029998779296875,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":45239,"timestamp":1791360002306,"change":-0.4499969482421875,"changeRate":-0.011241492929420761},"impliedVol":0.8351,"impliedVolPercentile":0.36},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.010048,"change":3.86,"latestPrice":388.03,"close":388.03,"volume":1479834,"market":"US","high":389.93,"low":384.07,"preClose":384.17,"open":387.495,"turnoverRate":0.008723,"peRate":53.299559,"amplitude":0.015254,"marketValue":65965100000,"askSize":25,"bidSize":5,"askPrice":387,"bidPrice":378.33,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.075918,"changeRate20Day":0.163787,"changeRate60Day":0.209457,"changeRateWTD":0.008813,"changeRateMTD":0.065899,"changeRateQTD":0.065899,"changeRateYTD":0.90969,"amount":572429127.75293,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":78.89027,"pbRate":10.038822,"volumeRatio":1.41515,"committee":-0.666667,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65830184297.17999,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":386.11,"preClose":388.03,"latestTime":"04:01 EDT","volume":14,"amount":5406.9365,"timestamp":1791360062867,"change":-1.919999999999959,"changeRate":-0.004948071025436073},"preHourTrading":{"tag":"盘前","latestPrice":386.11,"preClose":388.03,"latestTime":"04:01 EDT","volume":14,"amount":5406.9365,"timestamp":1791360062867,"change":-1.919999999999959,"changeRate":-0.004948071025436073},"postHourTrading":{"tag":"盘后","latestPrice":388.03,"preClose":388.03,"latestTime":"19:59 EDT","volume":127067,"amount":49304325.2217,"timestamp":1791331185257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.17999267578125,"preClose":388.0299987792969,"latestTime":"20261007 04:00 EDT","volume":87,"amount":33753,"timestamp":1791360002408,"change":0.149993896484375,"changeRate":0.00038655232058408014},"impliedVol":0.4211,"impliedVolPercentile":0.492},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.009591,"change":0.15,"latestPrice":15.79,"close":15.79,"volume":13394850,"market":"US","high":16.26,"low":15.635,"preClose":15.64,"open":15.75,"turnoverRate":0.036876,"peRate":0,"amplitude":0.039962,"marketValue":5842300000,"askSize":2500,"bidSize":500,"askPrice":15.67,"bidPrice":15.6,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.038953,"changeRate20Day":-0.106395,"changeRate60Day":-0.153805,"changeRateWTD":0.001268,"changeRateMTD":-0.047073,"changeRateQTD":-0.047073,"changeRateYTD":-0.396176,"amount":212740379.712868,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.394004,"volumeRatio":0.89631,"committee":-0.666667,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5735489618.719999,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.79,"latestTime":"04:54 EDT","volume":28882,"amount":452804.717736,"timestamp":1791363241415,"change":-0.16999999999999993,"changeRate":-0.010766307789740338},"preHourTrading":{"tag":"盘前","latestPrice":15.62,"preClose":15.79,"latestTime":"04:54 EDT","volume":28882,"amount":452804.717736,"timestamp":1791363241415,"change":-0.16999999999999993,"changeRate":-0.010766307789740338},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.79,"latestTime":"19:59 EDT","volume":247202,"amount":3906057.8064,"timestamp":1791331177454,"change":0.040000000000000924,"changeRate":0.0025332488917036685},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.789999961853027,"latestTime":"20261007 04:00 EDT","volume":27945,"amount":440554,"timestamp":1791360002411,"change":-0.09000015258789062,"changeRate":-0.005699819683680905},"impliedVol":0.752,"impliedVolPercentile":0.048},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.007447,"change":0.32,"latestPrice":43.29,"close":43.29,"volume":16357979,"market":"US","high":45.4,"low":43,"preClose":42.97,"open":43.56,"turnoverRate":0.045439,"peRate":0,"amplitude":0.055853,"marketValue":16493490000,"askSize":610,"bidSize":118,"askPrice":43.02,"bidPrice":42.95,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.01412,"changeRate20Day":0.069681,"changeRate60Day":0.113426,"changeRateWTD":-0.010966,"changeRateMTD":-0.012996,"changeRateQTD":-0.012996,"changeRateYTD":-0.035213,"amount":717764985.318497,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.957156,"volumeRatio":0.84213,"committee":-0.675824,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15584400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":43.29,"latestTime":"04:55 EDT","volume":43858,"amount":1892755.5841,"timestamp":1791363312206,"change":-0.3200000000000003,"changeRate":-0.007392007392007399},"preHourTrading":{"tag":"盘前","latestPrice":42.97,"preClose":43.29,"latestTime":"04:55 EDT","volume":43858,"amount":1892755.5841,"timestamp":1791363312206,"change":-0.3200000000000003,"changeRate":-0.007392007392007399},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.29,"latestTime":"19:59 EDT","volume":637794,"amount":27659366.1899,"timestamp":1791331196866,"change":0.30000000000000426,"changeRate":0.006930006930007029},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.290000915527344,"latestTime":"20261007 04:00 EDT","volume":129574,"amount":5612603,"timestamp":1791360002443,"change":-0.13000106811523438,"changeRate":-0.003003027612979452},"impliedVol":0.7742,"impliedVolPercentile":0.052},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.006734,"change":0.02,"latestPrice":2.99,"close":2.99,"volume":718427,"market":"US","high":3.07,"low":2.98,"preClose":2.97,"open":3.02,"turnoverRate":0.02673,"peRate":0,"amplitude":0.030303,"marketValue":89831222.13,"askSize":35,"bidSize":6,"askPrice":2.99,"bidPrice":2.97,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.071429,"changeRate20Day":-0.16129,"changeRate60Day":-0.530612,"changeRateWTD":-0.019672,"changeRateMTD":-0.047771,"changeRateQTD":-0.047771,"changeRateYTD":0,"amount":2169641.989698,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.921364,"volumeRatio":0.889734,"committee":-0.707317,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80361608.08,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.99,"latestTime":"04:00 EDT","volume":100,"amount":298.2682,"timestamp":1791360013794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.99,"latestTime":"04:00 EDT","volume":100,"amount":298.2682,"timestamp":1791360013794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9838,"preClose":2.99,"latestTime":"19:30 EDT","volume":1567,"amount":4694.025,"timestamp":1791329402398,"change":-0.006200000000000205,"changeRate":-0.002073578595317794},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20261007 04:00 EDT","volume":12,"amount":36,"timestamp":1791360002362,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":1.3379,"impliedVolPercentile":0.42},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":6,"bidSize":56,"askPrice":348.28,"bidPrice":348.12,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663145,"committee":0.806452,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"preHourTrading":{"tag":"盘前","latestPrice":348.18,"preClose":347.68,"latestTime":"04:54 EDT","volume":23740,"amount":8257761.958,"timestamp":1791363245173,"change":0.5,"changeRate":0.0014381040036815461},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.357,"impliedVolPercentile":0.56},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":50,"bidSize":30,"askPrice":345.18,"bidPrice":345.1,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"committee":-0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"preHourTrading":{"tag":"盘前","latestPrice":345.18,"preClose":344.59,"latestTime":"04:54 EDT","volume":14859,"amount":5122209.04182,"timestamp":1791363251771,"change":0.5900000000000318,"changeRate":0.001712179691807748},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3515,"impliedVolPercentile":0.528},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.00132,"change":0.02,"latestPrice":15.17,"close":15.17,"volume":14820272,"market":"US","high":15.77,"low":14.995,"preClose":15.15,"open":15.28,"turnoverRate":0.044768,"peRate":0,"amplitude":0.051155,"marketValue":5038723949.69,"askSize":75,"bidSize":135,"askPrice":15.05,"bidPrice":15.03,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.036213,"changeRate20Day":-0.040481,"changeRate60Day":-0.01237,"changeRateWTD":-0.005246,"changeRateMTD":-0.036213,"changeRateQTD":-0.036213,"changeRateYTD":-0.315124,"amount":226579005.165115,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.375521,"volumeRatio":1.120686,"committee":0.285714,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5022005517.45,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":15.17,"latestTime":"04:53 EDT","volume":16789,"amount":253399.701222,"timestamp":1791363195939,"change":-0.13000000000000078,"changeRate":-0.00856954515491106},"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":15.17,"latestTime":"04:53 EDT","volume":16789,"amount":253399.701222,"timestamp":1791363195939,"change":-0.13000000000000078,"changeRate":-0.00856954515491106},"postHourTrading":{"tag":"盘后","latestPrice":15.1613,"preClose":15.17,"latestTime":"19:59 EDT","volume":1000111,"amount":15173527.596,"timestamp":1791331180701,"change":-0.008699999999999264,"changeRate":-0.0005735003295978421},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.170000076293945,"latestTime":"20261007 04:00 EDT","volume":71044,"amount":1073662,"timestamp":1791360002444,"change":-0.11999988555908203,"changeRate":-0.007910341790083774},"impliedVol":0.7578,"impliedVolPercentile":0.036},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.00069,"change":0.06,"latestPrice":87.05,"close":87.05,"volume":1941574,"market":"US","high":87.99,"low":86.47,"preClose":86.99,"open":87.93,"turnoverRate":0.007035,"peRate":0,"amplitude":0.017473,"marketValue":29618993965.95,"askSize":1,"bidSize":689,"askPrice":86.71,"bidPrice":86.27,"week52High":165.3,"week52Low":83.95,"changeRate5Day":0.003921,"changeRate20Day":-0.059427,"changeRate60Day":-0.232296,"changeRateWTD":0.032377,"changeRateMTD":0.002072,"changeRateQTD":0.002072,"changeRateYTD":-0.333767,"amount":168972397.999512,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.774026,"pbRate":0.108993,"volumeRatio":0.856611,"committee":0.997101,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.05,"latestTime":"04:47 EDT","volume":2044,"amount":176000.31652,"timestamp":1791362823641,"change":-0.3499999999999943,"changeRate":-0.004020677771395685},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4276,"impliedVolPercentile":0.1},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001309,"change":-0.29,"latestPrice":221.29,"close":221.29,"volume":3938659,"market":"US","high":224.51,"low":221,"preClose":221.58,"open":222.71,"turnoverRate":0.004218,"peRate":19.564928,"amplitude":0.015841,"marketValue":207987213611.2,"askSize":120,"bidSize":120,"askPrice":222.19,"bidPrice":221.63,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005909,"changeRate20Day":-0.046534,"changeRate60Day":-0.237536,"changeRateWTD":-0.006064,"changeRateMTD":0.006184,"changeRateQTD":0.006184,"changeRateYTD":-0.252929,"amount":875639452.372589,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.823189,"pbRate":6.037014,"volumeRatio":0.629275,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000588,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030413,"floatMarketCap":206644624830.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":221.65,"preClose":221.29,"latestTime":"04:54 EDT","volume":1553,"amount":343806.10623,"timestamp":1791363295475,"change":0.36000000000001364,"changeRate":0.001626824528898792},"preHourTrading":{"tag":"盘前","latestPrice":221.65,"preClose":221.29,"latestTime":"04:54 EDT","volume":1553,"amount":343806.10623,"timestamp":1791363295475,"change":0.36000000000001364,"changeRate":0.001626824528898792},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4107,"impliedVolPercentile":0.672},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.005931,"change":-1.27,"latestPrice":212.87,"close":212.87,"volume":3194797,"market":"US","high":215.37,"low":210.74,"preClose":214.14,"open":213.74,"turnoverRate":0.010649,"peRate":8.272073,"amplitude":0.021621,"marketValue":67574219983.48,"askSize":9,"bidSize":20,"askPrice":213.91,"bidPrice":212,"week52High":252,"week52Low":186.76,"changeRate5Day":0.01304,"changeRate20Day":0.022234,"changeRate60Day":-0.042205,"changeRateWTD":-0.005234,"changeRateMTD":0.00915,"changeRateQTD":0.00915,"changeRateYTD":0.091137,"amount":679087309.987274,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.461277,"pbRate":3.64537,"volumeRatio":1.615878,"committee":0.37931,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000329,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044158,"floatMarketCap":63861000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":212.53,"preClose":212.87,"latestTime":"04:01 EDT","volume":297,"amount":63087.83712,"timestamp":1791360084808,"change":-0.3400000000000034,"changeRate":-0.0015972189599286109},"preHourTrading":{"tag":"盘前","latestPrice":212.53,"preClose":212.87,"latestTime":"04:01 EDT","volume":297,"amount":63087.83712,"timestamp":1791360084808,"change":-0.3400000000000034,"changeRate":-0.0015972189599286109},"postHourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.87,"latestTime":"19:50 EDT","volume":1492913,"amount":317796205.1681,"timestamp":1791330636428,"change":-0.21000000000000796,"changeRate":-0.0009865175928971107},"overnightTrading":{"tag":"夜盘","latestPrice":212.5500030517578,"preClose":212.8699951171875,"latestTime":"20261007 04:00 EDT","volume":31,"amount":6594,"timestamp":1791360002406,"change":-0.3199920654296875,"changeRate":-0.0015032276636898873},"impliedVol":0.319,"impliedVolPercentile":0.7992},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":1,"bidSize":1,"askPrice":476.65,"bidPrice":476.3,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":476.5,"preClose":482.3,"latestTime":"04:55 EDT","volume":26017,"amount":12427568.48836,"timestamp":1791363310798,"change":-5.800000000000011,"changeRate":-0.01202571013891771},"preHourTrading":{"tag":"盘前","latestPrice":476.5,"preClose":482.3,"latestTime":"04:55 EDT","volume":26017,"amount":12427568.48836,"timestamp":1791363310798,"change":-5.800000000000011,"changeRate":-0.01202571013891771},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.010076,"change":-0.08,"latestPrice":7.86,"close":7.86,"volume":7755386,"market":"US","high":8.36,"low":7.85,"preClose":7.94,"open":8.04,"turnoverRate":0.038905,"peRate":0,"amplitude":0.064232,"marketValue":1772603996.82,"askSize":31,"bidSize":26,"askPrice":7.88,"bidPrice":7.86,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.070922,"changeRate20Day":-0.043796,"changeRate60Day":-0.0175,"changeRateWTD":-0.03912,"changeRateMTD":-0.069822,"changeRateQTD":-0.069822,"changeRateYTD":-0.233918,"amount":62498266.948019,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.113418,"volumeRatio":1.288411,"committee":-0.087719,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566826673.76,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.86,"latestTime":"04:51 EDT","volume":16869,"amount":133041.535143,"timestamp":1791363074188,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"preHourTrading":{"tag":"盘前","latestPrice":7.87,"preClose":7.86,"latestTime":"04:51 EDT","volume":16869,"amount":133041.535143,"timestamp":1791363074188,"change":0.009999999999999787,"changeRate":0.0012722646310432298},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.86,"latestTime":"19:58 EDT","volume":265544,"amount":2103025.8227,"timestamp":1791331136566,"change":0.08000000000000007,"changeRate":0.010178117048346065},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.860000133514404,"latestTime":"20261007 04:00 EDT","volume":37238,"amount":294365,"timestamp":1791360002425,"change":0.019999980926513672,"changeRate":0.0025445267922115386},"impliedVol":0.8155,"impliedVolPercentile":0.108},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.010557,"change":-0.25,"latestPrice":23.43,"close":23.43,"volume":157376,"market":"US","high":24.8,"low":23.3319,"preClose":23.68,"open":23.98,"turnoverRate":0.026914,"peRate":0,"amplitude":0.061997,"marketValue":407738232,"askSize":192,"bidSize":100,"askPrice":23.78,"bidPrice":21.07,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.028607,"changeRate20Day":0.037185,"changeRate60Day":0.300222,"changeRateWTD":-0.048335,"changeRateMTD":-0.026185,"changeRateQTD":-0.026185,"changeRateYTD":0.070841,"amount":3768561.28186,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.304095,"volumeRatio":0.910358,"committee":-0.315068,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137002239,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.43,"latestTime":"04:00 EDT","volume":81,"amount":1901.07,"timestamp":1791360012589,"change":0.03999999999999915,"changeRate":0.0017072129748185723},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.43,"latestTime":"04:00 EDT","volume":81,"amount":1901.07,"timestamp":1791360012589,"change":0.03999999999999915,"changeRate":0.0017072129748185723},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.43,"latestTime":"19:30 EDT","volume":2098,"amount":48913.3389,"timestamp":1791329403180,"change":-0.0799999999999983,"changeRate":-0.0034144259496371445},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.43000030517578,"latestTime":"20261007 04:00 EDT","volume":313,"amount":7337,"timestamp":1791360002428,"change":-0.010000228881835938,"changeRate":-0.0004268130068964125},"impliedVol":0.9942,"impliedVolPercentile":0.108},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.015733,"change":-0.535,"latestPrice":33.47,"close":33.47,"volume":1417517,"market":"US","high":35.41,"low":33.29,"preClose":34.005,"open":34.02,"turnoverRate":0.044775,"peRate":0,"amplitude":0.062344,"marketValue":1317864515,"askSize":1,"bidSize":1,"askPrice":33.5,"bidPrice":33.21,"week52High":35.65,"week52Low":4.19,"changeRate5Day":0.018564,"changeRate20Day":0.368357,"changeRate60Day":2.46122,"changeRateWTD":-0.029855,"changeRateMTD":0.05517,"changeRateQTD":0.05517,"changeRateYTD":4.189147,"amount":48538255.640244,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-47.362606,"volumeRatio":0.675666,"committee":0,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.012393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1059626730,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.47,"latestTime":"04:54 EDT","volume":2469,"amount":82029.009144,"timestamp":1791363296205,"change":-0.25,"changeRate":-0.007469375560203167},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.47,"latestTime":"04:54 EDT","volume":2469,"amount":82029.009144,"timestamp":1791363296205,"change":-0.25,"changeRate":-0.007469375560203167},"postHourTrading":{"tag":"盘后","latestPrice":33.9437,"preClose":33.47,"latestTime":"19:58 EDT","volume":17833,"amount":597569.8756,"timestamp":1791331109753,"change":0.4737000000000009,"changeRate":0.014152972811472988},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.470001220703125,"latestTime":"20261007 04:00 EDT","volume":790,"amount":26470,"timestamp":1791360002318,"change":-0.220001220703125,"changeRate":-0.00657308672480841},"impliedVol":1.2114,"impliedVolPercentile":0.3415},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.018743,"change":-0.34,"latestPrice":17.8,"close":17.8,"volume":1169995,"market":"US","high":18.36,"low":17.445,"preClose":18.14,"open":18.36,"turnoverRate":0.025463,"peRate":0,"amplitude":0.050441,"marketValue":897161171.4,"askSize":100,"bidSize":100,"askPrice":19.45,"bidPrice":16.14,"week52High":18.36,"week52Low":7.61,"changeRate5Day":0.027714,"changeRate20Day":0.150614,"changeRate60Day":0.133036,"changeRateWTD":0.021228,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":0.854167,"amount":20771898.974199,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.677999,"pbRate":2.018705,"volumeRatio":1.356542,"committee":0,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":817881520,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.8,"latestTime":"04:00 EDT","volume":100,"amount":1759,"timestamp":1791360006578,"change":-0.21000000000000085,"changeRate":-0.011797752808988812},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.8,"latestTime":"04:00 EDT","volume":100,"amount":1759,"timestamp":1791360006578,"change":-0.21000000000000085,"changeRate":-0.011797752808988812},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.8,"latestTime":"19:30 EDT","volume":395133,"amount":7033313.09,"timestamp":1791329403664,"change":-0.3000000000000007,"changeRate":-0.0168539325842697},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.475,"impliedVolPercentile":0.1},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":775,"bidSize":10,"askPrice":115.02,"bidPrice":114.9,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.974522,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":115.0192,"preClose":112.5,"latestTime":"04:55 EDT","volume":793039,"amount":90952572.30735,"timestamp":1791363315360,"change":2.519199999999998,"changeRate":0.02239288888888887},"preHourTrading":{"tag":"盘前","latestPrice":115.0192,"preClose":112.5,"latestTime":"04:55 EDT","volume":793039,"amount":90952572.30735,"timestamp":1791363315360,"change":2.519199999999998,"changeRate":0.02239288888888887},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.045206,"change":-6.69,"latestPrice":141.3,"close":141.3,"volume":2108833,"market":"US","high":148.41,"low":140.88,"preClose":147.99,"open":148.32,"turnoverRate":0.027255,"peRate":97.448273,"amplitude":0.050882,"marketValue":11009805911.1,"askSize":42,"bidSize":11,"askPrice":140.99,"bidPrice":137.02,"week52High":160.27,"week52Low":37.14,"changeRate5Day":0.037064,"changeRate20Day":0.286182,"changeRate60Day":0.281052,"changeRateWTD":-0.052632,"changeRateMTD":-0.053647,"changeRateQTD":-0.053647,"changeRateYTD":1.533166,"amount":301633943.301651,"eps":1.45,"lyrEps":0.69,"lyrPeRate":204.782609,"pbRate":9.906606,"volumeRatio":0.50867,"committee":-0.584906,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10932852235.5,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.3,"latestTime":"04:53 EDT","volume":1335,"amount":187614.02475,"timestamp":1791363211204,"change":-1.3000000000000114,"changeRate":-0.009200283085633483},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.3,"latestTime":"04:53 EDT","volume":1335,"amount":187614.02475,"timestamp":1791363211204,"change":-1.3000000000000114,"changeRate":-0.009200283085633483},"postHourTrading":{"tag":"盘后","latestPrice":141.02,"preClose":141.3,"latestTime":"19:56 EDT","volume":105463,"amount":14933263.321,"timestamp":1791331017642,"change":-0.28000000000000114,"changeRate":-0.0019815994338287413},"overnightTrading":{"tag":"夜盘","latestPrice":140.89999389648438,"preClose":141.3000030517578,"latestTime":"20261007 04:00 EDT","volume":874,"amount":123045,"timestamp":1791360002227,"change":-0.4000091552734375,"changeRate":-0.0028309210660591084},"impliedVol":0.7913,"impliedVolPercentile":0.544}]}}}