US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,306.17

+19.751.54%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,307.85

Open:1,286.48

Low:1,286.48

Close:1,286.43

Volume:173.47M

Turnover:38.91B

Market Cap:5.62T

Float Cap:4.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	287.01	+5.81%	+15.76	51.29M	14.80B	251.29B
PALLADYNE AI CORP US PDYN	5.36	+4.69%	+0.2400	891.13K	4.71M	264.45M
Amazon.com US AMZN	256.29	+1.95%	+4.89	34.12M	8.70B	2.76T
STMicroelectronics NV US STM	58.72	+1.80%	+1.04	9.19M	539.11M	52.32B
Sony US SONY	23.85	+1.32%	+0.3100	3.65M	86.98M	139.33B
Arbe Robotics Ltd. US ARBE	0.5976	+1.12%	+0.0066	1.13M	676.17K	76.49M
NXP Semiconductors NV US NXPI	244.38	+1.00%	+2.41	1.73M	422.78M	61.50B
Texas Instruments US TXN	297.23	+0.79%	+2.33	3.29M	976.03M	271.44B
Toyota US TM	185.57	+0.79%	+1.45	259.73K	48.21M	219.71B
Lockheed Martin US LMT	510.12	+0.69%	+3.49	850.90K	432.83M	117.37B
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
Microchip Technology US MCHP	81.26	-0.28%	-0.2300	5.84M	475.51M	43.92B
UiPath US PATH	13.1	-0.46%	-0.0600	18.21M	238.92M	6.82B
Serve Robotics Inc. US SERV	4.77	-2.25%	-0.1100	2.10M	10.15M	413.59M
Richtech Robotics US RR	1.67	-2.91%	-0.0500	3.85M	6.49M	375.92M
Lifeward Ltd US LFWD	6.34	-4.95%	-0.3300	10.03K	65.06K	17.95M
GUARDFORCE AI CO., LIMITED US GFAI	0.2502	-14.90%	-0.0438	422.26K	115.48K	7.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1306.1735,"timestamp":1791316799999,"preClose":1286.426,"halted":0,"volume":173468015,"delay":0,"changeRate":0.015351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":19.747437,"latestTime":"10-06 16:00:00 EDT","open":1286.4838,"high":1307.8481,"low":1286.4816,"amount":38912888831.09559,"amplitude":0.016609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.310555,"peRate":28.395906,"turnoverRate":0.006985,"increases":13,"decrements":6,"flats":0,"marketCap":5615393730481.031,"floatMarketCap":4904219883515.531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1307.8481,"amplitude":0.016609,"preClose":1286.426,"low":1286.4816,"pbRate":"5.310555","latestPrice":1306.1735,"volume":173468015,"delay":0,"open":1286.4838,"prevYearClose":1210.9869,"prevWeekClose":1280.9507,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1249.1118,"twentyDayClose":1273.7875,"sixtyDayClose":1275.1537,"secType":"PLATE","market":"US","turnoverRate":0.006985,"peRate":28.395906,"marketCap":5615393730481.031,"floatMarketCap":4904219883515.531,"timestamp":1791316799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":8,"bidSize":112,"askPrice":286.84,"bidPrice":286.45,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334153,"committee":0.866667,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":287.01,"latestTime":"04:09 EDT","volume":70542,"amount":20345995.93212,"timestamp":1791360550618,"change":-0.20999999999997954,"changeRate":-0.0007316818229329276},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":287.01,"latestTime":"04:09 EDT","volume":70542,"amount":20345995.93212,"timestamp":1791360550618,"change":-0.20999999999997954,"changeRate":-0.0007316818229329276},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360000261,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6244,"impliedVolPercentile":0.268},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.046875,"change":0.24,"latestPrice":5.36,"close":5.36,"volume":891128,"market":"US","high":5.41,"low":5.14,"preClose":5.12,"open":5.2,"turnoverRate":0.027596,"peRate":0,"amplitude":0.052734,"marketValue":264454360,"askSize":17,"bidSize":100,"askPrice":7,"bidPrice":2.35,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.02682,"changeRate20Day":-0.072664,"changeRate60Day":0.040777,"changeRateWTD":0.005629,"changeRateMTD":0.03876,"changeRateQTD":0.03876,"changeRateYTD":0.258216,"amount":4714714.668571,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.333333,"pbRate":3.732964,"volumeRatio":1.007918,"committee":0.709402,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173087258.64,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"04:00 EDT","volume":71,"amount":385.409967,"timestamp":1791360015132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"04:00 EDT","volume":71,"amount":385.409967,"timestamp":1791360015132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.3401,"preClose":5.36,"latestTime":"19:51 EDT","volume":9070,"amount":48523.245,"timestamp":1791330680989,"change":-0.019900000000000695,"changeRate":-0.0037126865671643083},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.360000133514404,"latestTime":"20261007 04:00 EDT","volume":1021,"amount":5554,"timestamp":1791360002271,"change":0.07999992370605469,"changeRate":0.014925358528601555},"impliedVol":0.7974,"impliedVolPercentile":0.02},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":5,"bidSize":4,"askPrice":257.04,"bidPrice":257,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"committee":-0.111111,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":257.06,"preClose":256.29,"latestTime":"04:09 EDT","volume":39189,"amount":10070821.74687,"timestamp":1791360544212,"change":0.7699999999999818,"changeRate":0.0030044090678527516},"preHourTrading":{"tag":"盘前","latestPrice":257.06,"preClose":256.29,"latestTime":"04:09 EDT","volume":39189,"amount":10070821.74687,"timestamp":1791360544212,"change":0.7699999999999818,"changeRate":0.0030044090678527516},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3789,"impliedVolPercentile":0.608},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.018031,"change":1.04,"latestPrice":58.72,"close":58.72,"volume":9192342,"market":"US","high":59.29,"low":57.67,"preClose":57.68,"open":57.96,"turnoverRate":0.014499,"peRate":117.044397,"amplitude":0.028086,"marketValue":52319520000,"askSize":2600,"bidSize":523,"askPrice":56.92,"bidPrice":56.86,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.10293,"changeRate20Day":0.129883,"changeRate60Day":-0.142398,"changeRateWTD":0.025498,"changeRateMTD":0.10045,"changeRateQTD":0.10045,"changeRateYTD":1.263685,"amount":539109972.989273,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":324.561549,"pbRate":2.965287,"volumeRatio":0.91093,"committee":-0.600883,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006131,"floatMarketCap":37228480000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":58.72,"latestTime":"04:08 EDT","volume":14144,"amount":811061.697472,"timestamp":1791360490540,"change":-1.7899999999999991,"changeRate":-0.030483651226158023},"preHourTrading":{"tag":"盘前","latestPrice":56.93,"preClose":58.72,"latestTime":"04:08 EDT","volume":14144,"amount":811061.697472,"timestamp":1791360490540,"change":-1.7899999999999991,"changeRate":-0.030483651226158023},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360000109,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6411,"impliedVolPercentile":0.76},{"symbol":"SONY","nameCN":"Sony","changeRate":0.013169,"change":0.31,"latestPrice":23.85,"close":23.85,"volume":3645508,"market":"US","high":23.955,"low":23.72,"preClose":23.54,"open":23.77,"turnoverRate":0.000628,"peRate":0,"amplitude":0.009983,"marketValue":139331700000,"askSize":100,"bidSize":10,"askPrice":23.76,"bidPrice":23.5,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020539,"changeRate20Day":0.0136,"changeRate60Day":0.153288,"changeRateWTD":0.001259,"changeRateMTD":0.0136,"changeRateQTD":0.0136,"changeRateYTD":-0.068359,"amount":86980279.482498,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016648,"volumeRatio":0.85758,"committee":-0.818182,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.048218,"floatMarketCap":138401550000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.85,"latestTime":"04:01 EDT","volume":367,"amount":8666.205146,"timestamp":1791360063569,"change":-0.19000000000000128,"changeRate":-0.00796645702306085},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.85,"latestTime":"04:01 EDT","volume":367,"amount":8666.205146,"timestamp":1791360063569,"change":-0.19000000000000128,"changeRate":-0.00796645702306085},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002148,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3848,"impliedVolPercentile":0.64},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.011168,"change":0.0066,"latestPrice":0.5976,"close":0.5976,"volume":1133865,"market":"US","high":0.6123,"low":0.5811,"preClose":0.591,"open":0.59,"turnoverRate":0.011226,"peRate":0,"amplitude":0.052792,"marketValue":76492800,"askSize":550,"bidSize":1300,"askPrice":0.6081,"bidPrice":0.596,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.016458,"changeRate20Day":-0.195801,"changeRate60Day":-0.131522,"changeRateWTD":-0.024486,"changeRateMTD":-0.036129,"changeRateQTD":-0.036129,"changeRateYTD":-0.493559,"amount":676172.366411,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.888571,"volumeRatio":0.926995,"committee":0.405405,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60357600,"shortable":3,"shares":128000000,"floatShares":101000000,"hourTrading":{"tag":"盘前","latestPrice":0.5976,"preClose":0.5976,"latestTime":"04:06 EDT","volume":5481,"amount":3267.817692,"timestamp":1791360404147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5976,"preClose":0.5976,"latestTime":"04:06 EDT","volume":5481,"amount":3267.817692,"timestamp":1791360404147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5949,"preClose":0.5976,"latestTime":"19:41 EDT","volume":19287,"amount":11498.7994,"timestamp":1791330069856,"change":-0.0027000000000000357,"changeRate":-0.004518072289156686},"overnightTrading":{"tag":"夜盘","latestPrice":0.5986999869346619,"preClose":0.597599983215332,"latestTime":"20261007 04:00 EDT","volume":1934,"amount":1155,"timestamp":1791360002446,"change":0.001100003719329834,"changeRate":0.0018407023932821493},"impliedVol":1.6299,"impliedVolPercentile":0.516},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.00996,"change":2.41,"latestPrice":244.38,"close":244.38,"volume":1732411,"market":"US","high":245.35,"low":240.45,"preClose":241.97,"open":242.98,"turnoverRate":0.006884,"peRate":20.85545,"amplitude":0.02025,"marketValue":61504207222.98,"askSize":80,"bidSize":1,"askPrice":249.07,"bidPrice":232.8,"week52High":339.95,"week52Low":183,"changeRate5Day":0.03345,"changeRate20Day":0.091616,"changeRate60Day":-0.122167,"changeRateWTD":0.002955,"changeRateMTD":0.028838,"changeRateQTD":0.028838,"changeRateYTD":0.125864,"amount":422776220.649628,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.739623,"pbRate":5.395579,"volumeRatio":0.716908,"committee":-0.975309,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001024,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016597,"floatMarketCap":61504207222.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"preHourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360001832,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4863,"impliedVolPercentile":0.676},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":22,"bidSize":5,"askPrice":297,"bidPrice":295.5,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"committee":-0.62963,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":296,"preClose":297.23,"latestTime":"04:08 EDT","volume":985,"amount":291766.1802,"timestamp":1791360508039,"change":-1.2300000000000182,"changeRate":-0.004138209467415867},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":297.23,"latestTime":"04:08 EDT","volume":985,"amount":291766.1802,"timestamp":1791360508039,"change":-1.2300000000000182,"changeRate":-0.004138209467415867},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360000026,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4274,"impliedVolPercentile":0.66},{"symbol":"TM","nameCN":"Toyota","changeRate":0.007875,"change":1.45,"latestPrice":185.57,"close":185.57,"volume":259726,"market":"US","high":185.974,"low":184.895,"preClose":184.12,"open":185.54,"turnoverRate":0.000238,"peRate":8.63422,"amplitude":0.00586,"marketValue":219714880000,"askSize":10,"bidSize":3,"askPrice":185.75,"bidPrice":181.48,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.006106,"changeRate20Day":-0.030713,"changeRate60Day":0.061917,"changeRateWTD":0.022481,"changeRateMTD":0.01349,"changeRateQTD":0.01349,"changeRateYTD":-0.133094,"amount":48210441.892517,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.993777,"pbRate":0.005889,"volumeRatio":0.812648,"committee":-0.538462,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000592,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.119362,"floatMarketCap":202132664549.97,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.57,"latestTime":"04:01 EDT","volume":552,"amount":101604.31056,"timestamp":1791360063609,"change":-1.5600000000000023,"changeRate":-0.008406531228108005},"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.57,"latestTime":"04:01 EDT","volume":552,"amount":101604.31056,"timestamp":1791360063609,"change":-1.5600000000000023,"changeRate":-0.008406531228108005},"postHourTrading":{"tag":"盘后","latestPrice":185.57,"preClose":185.57,"latestTime":"19:58 EDT","volume":6772,"amount":1256644.2786,"timestamp":1791331132958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.99000549316406,"preClose":185.57000732421875,"latestTime":"20261007 04:00 EDT","volume":1193,"amount":219618,"timestamp":1791360002200,"change":-0.5800018310546875,"changeRate":-0.0031255149440250706},"impliedVol":0.2514,"impliedVolPercentile":0.216},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.006889,"change":3.49,"latestPrice":510.12,"close":510.12,"volume":850902,"market":"US","high":510.87,"low":504.1801,"preClose":506.63,"open":509,"turnoverRate":0.004319,"peRate":18.796915,"amplitude":0.013205,"marketValue":117368532028.8,"askSize":1,"bidSize":2,"askPrice":512.5,"bidPrice":510.5,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.00408,"changeRate20Day":-0.04855,"changeRate60Day":-0.020281,"changeRateWTD":0.009319,"changeRateMTD":0.001708,"changeRateQTD":0.001708,"changeRateYTD":0.054686,"amount":432834589.925537,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.660539,"pbRate":13.38601,"volumeRatio":0.760364,"committee":0.333333,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000118,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026758,"floatMarketCap":100493640000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":510.8,"preClose":510.12,"latestTime":"04:08 EDT","volume":347,"amount":177276.73759,"timestamp":1791360492629,"change":0.6800000000000068,"changeRate":0.0013330196816435482},"preHourTrading":{"tag":"盘前","latestPrice":510.8,"preClose":510.12,"latestTime":"04:08 EDT","volume":347,"amount":177276.73759,"timestamp":1791360492629,"change":0.6800000000000068,"changeRate":0.0013330196816435482},"postHourTrading":{"tag":"盘后","latestPrice":510.44,"preClose":510.12,"latestTime":"19:59 EDT","volume":18928,"amount":9657213.9815,"timestamp":1791331140960,"change":0.3199999999999932,"changeRate":0.0006273033795969442},"overnightTrading":{"tag":"夜盘","latestPrice":511.30999755859375,"preClose":510.1199951171875,"latestTime":"20261007 04:00 EDT","volume":1438,"amount":734156,"timestamp":1791360002419,"change":1.19000244140625,"changeRate":0.002332789251150362},"impliedVol":0.2869,"impliedVolPercentile":0.456},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":3,"bidSize":60,"askPrice":378.86,"bidPrice":378.54,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":0.904762,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":378.8497,"preClose":380.68,"latestTime":"04:08 EDT","volume":22963,"amount":8697465.88,"timestamp":1791360533160,"change":-1.8303000000000225,"changeRate":-0.004807975202269682},"preHourTrading":{"tag":"盘前","latestPrice":378.8497,"preClose":380.68,"latestTime":"04:08 EDT","volume":22963,"amount":8697465.88,"timestamp":1791360533160,"change":-1.8303000000000225,"changeRate":-0.004807975202269682},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360000241,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":25,"bidSize":20,"askPrice":180.3,"bidPrice":179.85,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":-0.111111,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":181.03,"latestTime":"04:08 EDT","volume":4407,"amount":794149.7733,"timestamp":1791360510268,"change":-0.7700000000000102,"changeRate":-0.004253438656576314},"preHourTrading":{"tag":"盘前","latestPrice":180.26,"preClose":181.03,"latestTime":"04:08 EDT","volume":4407,"amount":794149.7733,"timestamp":1791360510268,"change":-0.7700000000000102,"changeRate":-0.004253438656576314},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360000140,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.002822,"change":-0.23,"latestPrice":81.26,"close":81.26,"volume":5840222,"market":"US","high":82.56,"low":80.76,"preClose":81.49,"open":82.165,"turnoverRate":0.010969,"peRate":119.771246,"amplitude":0.022089,"marketValue":43916709730.84,"askSize":8,"bidSize":1,"askPrice":82.19,"bidPrice":79.53,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.03148,"changeRate20Day":0.107386,"changeRate60Day":-0.035261,"changeRateWTD":-0.000738,"changeRateMTD":0.044876,"changeRateQTD":0.044876,"changeRateYTD":0.275267,"amount":475510819.988876,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":369.637504,"pbRate":6.807737,"volumeRatio":0.861951,"committee":-0.777778,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.0224,"floatMarketCap":43265813799.18,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.26,"latestTime":"04:07 EDT","volume":4038,"amount":326798.40888,"timestamp":1791360448414,"change":-0.4200000000000017,"changeRate":-0.005168594634506543},"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":81.26,"latestTime":"04:07 EDT","volume":4038,"amount":326798.40888,"timestamp":1791360448414,"change":-0.4200000000000017,"changeRate":-0.005168594634506543},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002161,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5201,"impliedVolPercentile":0.5},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004559,"change":-0.06,"latestPrice":13.1,"close":13.1,"volume":18210947,"market":"US","high":13.3486,"low":12.94,"preClose":13.16,"open":13.22,"turnoverRate":0.046935,"peRate":19.369587,"amplitude":0.031049,"marketValue":6817808500.7,"askSize":13,"bidSize":10,"askPrice":13.15,"bidPrice":13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.063312,"changeRate20Day":-0.064954,"changeRate60Day":0.105485,"changeRateWTD":-0.001524,"changeRateMTD":0.020249,"changeRateQTD":0.020249,"changeRateYTD":-0.200732,"amount":238919303.613268,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.192308,"pbRate":3.498912,"volumeRatio":0.532984,"committee":-0.130435,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5082800000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"04:07 EDT","volume":6558,"amount":85803.39645,"timestamp":1791360464647,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"04:07 EDT","volume":6558,"amount":85803.39645,"timestamp":1791360464647,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360000008,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5866,"impliedVolPercentile":0.084},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022541,"change":-0.11,"latestPrice":4.77,"close":4.77,"volume":2104711,"market":"US","high":4.92,"low":4.73,"preClose":4.88,"open":4.89,"turnoverRate":0.026774,"peRate":0,"amplitude":0.038934,"marketValue":413594808.39,"askSize":2,"bidSize":200,"askPrice":5.15,"bidPrice":4.69,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.030238,"changeRate20Day":-0.026531,"changeRate60Day":-0.176166,"changeRateWTD":0.033586,"changeRateMTD":0.025806,"changeRateQTD":0.025806,"changeRateYTD":-0.540462,"amount":10150252.295674,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.17568,"volumeRatio":0.648379,"committee":0.980198,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.005269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374977809,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.77,"latestTime":"04:00 EDT","volume":908,"amount":4304.374908,"timestamp":1791360016118,"change":-0.019999999999999574,"changeRate":-0.00419287211740033},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.77,"latestTime":"04:00 EDT","volume":908,"amount":4304.374908,"timestamp":1791360016118,"change":-0.019999999999999574,"changeRate":-0.00419287211740033},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.77,"latestTime":"19:56 EDT","volume":52557,"amount":250657.2202,"timestamp":1791330968006,"change":-0.009999999999999787,"changeRate":-0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":156,"amount":738,"timestamp":1791360002185,"change":0,"changeRate":0},"impliedVol":0.8972,"impliedVolPercentile":0.172},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.02907,"change":-0.05,"latestPrice":1.67,"close":1.67,"volume":3850151,"market":"US","high":1.75,"low":1.66,"preClose":1.72,"open":1.74,"turnoverRate":0.032907,"peRate":0,"amplitude":0.052326,"marketValue":375920244.81,"askSize":98,"bidSize":250,"askPrice":1.7,"bidPrice":1.65,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.050314,"changeRate20Day":-0.04023,"changeRate60Day":0.030864,"changeRateWTD":-0.005952,"changeRateMTD":0.056962,"changeRateQTD":0.056962,"changeRateYTD":-0.482972,"amount":6494682.564383,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.018641,"volumeRatio":0.795183,"committee":0.436782,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195390000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":1.6616,"preClose":1.67,"latestTime":"04:03 EDT","volume":8286,"amount":13756.548947,"timestamp":1791360214333,"change":-0.008399999999999963,"changeRate":-0.005029940119760457},"preHourTrading":{"tag":"盘前","latestPrice":1.6616,"preClose":1.67,"latestTime":"04:03 EDT","volume":8286,"amount":13756.548947,"timestamp":1791360214333,"change":-0.008399999999999963,"changeRate":-0.005029940119760457},"postHourTrading":{"tag":"盘后","latestPrice":1.6709,"preClose":1.67,"latestTime":"19:58 EDT","volume":46368,"amount":77551.1067,"timestamp":1791331130538,"change":0.0009000000000001229,"changeRate":0.0005389221556886964},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6699999570846558,"latestTime":"20261007 04:00 EDT","volume":2689,"amount":4497,"timestamp":1791360002297,"change":-0.009999990463256836,"changeRate":-0.005988018395350124},"impliedVol":1.5566,"impliedVolPercentile":0.792},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.049475,"change":-0.33,"latestPrice":6.34,"close":6.34,"volume":10029,"market":"US","high":6.8,"low":6.1,"preClose":6.67,"open":6.66,"turnoverRate":0.006695,"peRate":0,"amplitude":0.104948,"marketValue":17954981.44,"askSize":42,"bidSize":13,"askPrice":6.69,"bidPrice":5.95,"week52High":10.128,"week52Low":4.14,"changeRate5Day":-0.082489,"changeRate20Day":-0.143243,"changeRate60Day":-0.202516,"changeRateWTD":0.083761,"changeRateMTD":-0.039539,"changeRateQTD":-0.039539,"changeRateYTD":-0.083709,"amount":65056.45868,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.469792,"volumeRatio":1.477504,"committee":-0.527273,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9497110.78,"shortable":3,"shares":2832016,"floatShares":1497967,"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"19:30 EDT","volume":20,"amount":132.3898,"timestamp":1791329402675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.340000152587891,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9787},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.14898,"change":-0.0438,"latestPrice":0.2502,"close":0.2502,"volume":422264,"market":"US","high":0.2995,"low":0.25,"preClose":0.294,"open":0.286,"turnoverRate":0.022065,"peRate":0,"amplitude":0.168367,"marketValue":7818850.08,"askSize":7924,"bidSize":100,"askPrice":0.2624,"bidPrice":0.1101,"week52High":1.23,"week52Low":0.25,"changeRate5Day":-0.218125,"changeRate20Day":-0.326877,"changeRate60Day":-0.338095,"changeRateWTD":-0.187399,"changeRateMTD":-0.218125,"changeRateQTD":-0.218125,"changeRateYTD":-0.550485,"amount":115482.205134,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.255306,"volumeRatio":3.765259,"committee":-0.975075,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":-0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4788203.751,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘前","latestPrice":0.255,"preClose":0.2502,"latestTime":"04:00 EDT","volume":7,"amount":1.7882,"timestamp":1791360006085,"change":0.0048000000000000265,"changeRate":0.019184652278177564},"preHourTrading":{"tag":"盘前","latestPrice":0.255,"preClose":0.2502,"latestTime":"04:00 EDT","volume":7,"amount":1.7882,"timestamp":1791360006085,"change":0.0048000000000000265,"changeRate":0.019184652278177564},"postHourTrading":{"tag":"盘后","latestPrice":0.2579,"preClose":0.2502,"latestTime":"19:58 EDT","volume":8029,"amount":2050.886057,"timestamp":1791331115147,"change":0.00770000000000004,"changeRate":0.03077537969624317},"overnightTrading":{"tag":"夜盘","latestPrice":0.2549999952316284,"preClose":0.2502000033855438,"latestTime":"20261007 04:00 EDT","volume":288,"amount":72,"timestamp":1791360002320,"change":0.004799991846084595,"changeRate":0.019184619428993705},"impliedVol":0,"impliedVolPercentile":0}]}}}