US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,567.72

+31.420.42%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:7,647.70

Open:7,531.21

Low:7,531.20

Close:7,536.30

Volume:410.36M

Turnover:112.77B

Market Cap:14.09T

Float Cap:13.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	287.01	+5.81%	+15.76	51.29M	14.80B	251.29B
Broadcom US AVGO	375.81	+3.67%	+13.30	30.83M	11.59B	1.79T
Advanced Micro Devices US AMD	649.42	+2.80%	+17.67	24.25M	15.73B	1.06T
STMicroelectronics NV US STM	58.72	+1.80%	+1.04	9.19M	539.11M	52.32B
NXP Semiconductors NV US NXPI	244.38	+1.00%	+2.41	1.73M	422.78M	61.50B
Texas Instruments US TXN	297.23	+0.79%	+2.33	3.29M	976.03M	271.44B
ON Semiconductor US ON	86.31	+0.44%	+0.3800	8.74M	754.18M	33.60B
Analog Devices US ADI	420.55	+0.35%	+1.45	2.26M	951.50M	203.78B
GLOBALFOUNDRIES Inc. US GFS	48.63	+0.14%	+0.0700	2.42M	118.14M	27.09B
NVIDIA US NVDA	239.24	+0.14%	+0.3400	101.70M	24.49B	5.77T
Qualcomm US QCOM	181.03	+0.13%	+0.2400	8.23M	1.49B	190.81B
Microchip Technology US MCHP	81.26	-0.28%	-0.2300	5.84M	475.51M	43.92B
Taiwan Semiconductor Manufacturing US TSM	482.3	-0.72%	-3.5000	8.35M	4.04B	2.50T
Skyworks Solutions US SWKS	82.79	-1.33%	-1.1200	12.40M	1.02B	12.41B
Micron Technology US MU	1045.56	-1.73%	-18.4000	21.78M	23.07B	1.18T
United Microelectronics US UMC	23.19	-3.05%	-0.7300	15.05M	350.60M	58.24B
Intel US INTC	112.5	-3.18%	-3.6900	101.94M	11.66B	590.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7567.722,"timestamp":1791316799999,"preClose":7536.3047,"halted":0,"volume":410358515,"delay":0,"changeRate":0.004169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.41748,"latestTime":"10-06 16:00:00 EDT","open":7531.205,"high":7647.701,"low":7531.2007,"amount":112773440510.86584,"amplitude":0.015459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.696219,"peRate":33.174425,"turnoverRate":0.008609,"increases":11,"decrements":6,"flats":0,"marketCap":14094822667264,"floatMarketCap":13497805378560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7647.701,"amplitude":0.015459,"preClose":7536.3047,"low":7531.2007,"pbRate":"13.696219","latestPrice":7567.722,"volume":410358515,"delay":0,"open":7531.205,"prevYearClose":5005.557,"prevWeekClose":7439.594,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":7246.305,"twentyDayClose":6995.0127,"sixtyDayClose":6727.3716,"secType":"PLATE","market":"US","turnoverRate":0.008609,"peRate":33.174425,"marketCap":14094822667264,"floatMarketCap":13497805378560,"timestamp":1791316799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":100,"bidSize":10,"askPrice":285.19,"bidPrice":284.77,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334157,"committee":-0.818182,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":284.75,"preClose":287.01,"latestTime":"04:55 EDT","volume":120172,"amount":34532183.68704,"timestamp":1791363323658,"change":-2.259999999999991,"changeRate":-0.007874290094421766},"preHourTrading":{"tag":"盘前","latestPrice":284.75,"preClose":287.01,"latestTime":"04:55 EDT","volume":120172,"amount":34532183.68704,"timestamp":1791363323658,"change":-2.259999999999991,"changeRate":-0.007874290094421766},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360002445,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6244,"impliedVolPercentile":0.268},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":500,"bidSize":46,"askPrice":374.1,"bidPrice":373.8,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"committee":-0.831502,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":374.05,"preClose":375.81,"latestTime":"04:55 EDT","volume":48836,"amount":18342752.764,"timestamp":1791363316912,"change":-1.759999999999991,"changeRate":-0.004683217583353266},"preHourTrading":{"tag":"盘前","latestPrice":374.05,"preClose":375.81,"latestTime":"04:55 EDT","volume":48836,"amount":18342752.764,"timestamp":1791363316912,"change":-1.759999999999991,"changeRate":-0.004683217583353266},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3983,"impliedVolPercentile":0.088},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":40,"bidSize":23,"askPrice":645.56,"bidPrice":644.7,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443545,"committee":-0.269841,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40036,"amount":25982595.3088,"timestamp":1791363321971,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"preHourTrading":{"tag":"盘前","latestPrice":645.5725,"preClose":649.42,"latestTime":"04:55 EDT","volume":40036,"amount":25982595.3088,"timestamp":1791363321971,"change":-3.847499999999968,"changeRate":-0.005924517261556417},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.548,"impliedVolPercentile":0.16},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.018031,"change":1.04,"latestPrice":58.72,"close":58.72,"volume":9192342,"market":"US","high":59.29,"low":57.67,"preClose":57.68,"open":57.96,"turnoverRate":0.014499,"peRate":117.044397,"amplitude":0.028086,"marketValue":52319520000,"askSize":2100,"bidSize":900,"askPrice":56.7,"bidPrice":56.65,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.10293,"changeRate20Day":0.129883,"changeRate60Day":-0.142398,"changeRateWTD":0.025498,"changeRateMTD":0.10045,"changeRateQTD":0.10045,"changeRateYTD":1.263685,"amount":539109972.989273,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":324.561549,"pbRate":2.965287,"volumeRatio":0.91093,"committee":-0.677419,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006131,"floatMarketCap":37228480000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":58.72,"latestTime":"04:55 EDT","volume":30134,"amount":1720757.682618,"timestamp":1791363326277,"change":-2.0700000000000003,"changeRate":-0.03525204359673025},"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":58.72,"latestTime":"04:55 EDT","volume":30134,"amount":1720757.682618,"timestamp":1791363326277,"change":-2.0700000000000003,"changeRate":-0.03525204359673025},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6411,"impliedVolPercentile":0.76},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.00996,"change":2.41,"latestPrice":244.38,"close":244.38,"volume":1732411,"market":"US","high":245.35,"low":240.45,"preClose":241.97,"open":242.98,"turnoverRate":0.006884,"peRate":20.85545,"amplitude":0.02025,"marketValue":61504207222.98,"askSize":80,"bidSize":12,"askPrice":242.86,"bidPrice":239.21,"week52High":339.95,"week52Low":183,"changeRate5Day":0.03345,"changeRate20Day":0.091616,"changeRate60Day":-0.122167,"changeRateWTD":0.002955,"changeRateMTD":0.028838,"changeRateQTD":0.028838,"changeRateYTD":0.125864,"amount":422776220.649628,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.739623,"pbRate":5.395579,"volumeRatio":0.71691,"committee":-0.73913,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001024,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016597,"floatMarketCap":61504207222.979996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"preHourTrading":{"tag":"盘前","latestPrice":243.02,"preClose":244.38,"latestTime":"04:06 EDT","volume":2954,"amount":718168.77006,"timestamp":1791360416859,"change":-1.3599999999999852,"changeRate":-0.005565103527293499},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4863,"impliedVolPercentile":0.676},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007901,"change":2.33,"latestPrice":297.23,"close":297.23,"volume":3285872,"market":"US","high":298.75,"low":294.225,"preClose":294.9,"open":295.45,"turnoverRate":0.003604,"peRate":44.959915,"amplitude":0.015344,"marketValue":271444609709.78,"askSize":121,"bidSize":16,"askPrice":296.7,"bidPrice":294.3,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.055167,"changeRate20Day":0.147961,"changeRate60Day":-0.004488,"changeRateWTD":0.011675,"changeRateMTD":0.061195,"changeRateQTD":0.061195,"changeRateYTD":0.71324,"amount":976033942.804688,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":54.568874,"pbRate":15.074394,"volumeRatio":0.763256,"committee":-0.766423,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001584,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.018908,"floatMarketCap":271011659438.87003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":295.7,"preClose":297.23,"latestTime":"04:14 EDT","volume":1006,"amount":297978.206,"timestamp":1791360853459,"change":-1.5300000000000296,"changeRate":-0.005147528849712443},"preHourTrading":{"tag":"盘前","latestPrice":295.7,"preClose":297.23,"latestTime":"04:14 EDT","volume":1006,"amount":297978.206,"timestamp":1791360853459,"change":-1.5300000000000296,"changeRate":-0.005147528849712443},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4274,"impliedVolPercentile":0.66},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.004422,"change":0.38,"latestPrice":86.31,"close":86.31,"volume":8742533,"market":"US","high":86.915,"low":85.22,"preClose":85.93,"open":86.9,"turnoverRate":0.022586,"peRate":55.302,"amplitude":0.019725,"marketValue":33601494639.51,"askSize":79,"bidSize":52,"askPrice":86.3,"bidPrice":85.6,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.136406,"changeRate20Day":0.214266,"changeRate60Day":-0.044926,"changeRateWTD":0.016728,"changeRateMTD":0.122805,"changeRateQTD":0.122805,"changeRateYTD":0.593906,"amount":754183141.538864,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":297.62069,"pbRate":4.654785,"volumeRatio":0.711168,"committee":-0.206107,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33408989851.23,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":86.31,"latestTime":"04:53 EDT","volume":5126,"amount":441175.93069,"timestamp":1791363197512,"change":-0.6800000000000068,"changeRate":-0.007878577221642993},"preHourTrading":{"tag":"盘前","latestPrice":85.63,"preClose":86.31,"latestTime":"04:53 EDT","volume":5126,"amount":441175.93069,"timestamp":1791363197512,"change":-0.6800000000000068,"changeRate":-0.007878577221642993},"postHourTrading":{"tag":"盘后","latestPrice":86.9794,"preClose":86.31,"latestTime":"19:59 EDT","volume":1103859,"amount":95306032.3558,"timestamp":1791331197131,"change":0.669399999999996,"changeRate":0.007755764106129023},"overnightTrading":{"tag":"夜盘","latestPrice":85.26000213623047,"preClose":86.30999755859375,"latestTime":"20261007 04:00 EDT","volume":8552,"amount":737407,"timestamp":1791360002428,"change":-1.0499954223632812,"changeRate":-0.012165397428617292},"impliedVol":0.5827,"impliedVolPercentile":0.424},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00346,"change":1.45,"latestPrice":420.55,"close":420.55,"volume":2263763,"market":"US","high":422.67,"low":417.19,"preClose":419.1,"open":421.08,"turnoverRate":0.004672,"peRate":49.946555,"amplitude":0.013076,"marketValue":203784006305.75,"askSize":49,"bidSize":10,"askPrice":420.55,"bidPrice":416.1,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.056075,"changeRate20Day":0.157902,"changeRate60Day":0.08948,"changeRateWTD":0.008151,"changeRateMTD":0.060094,"changeRateQTD":0.060094,"changeRateYTD":0.550701,"amount":951496866.930847,"eps":8.42,"lyrEps":4.56,"lyrPeRate":92.225877,"pbRate":6.073877,"volumeRatio":0.886761,"committee":-0.661017,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010201,"floatMarketCap":203784006305.75,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":417.1,"preClose":420.55,"latestTime":"04:30 EDT","volume":1559,"amount":653466.2307,"timestamp":1791361809885,"change":-3.4499999999999886,"changeRate":-0.008203542979431669},"preHourTrading":{"tag":"盘前","latestPrice":417.1,"preClose":420.55,"latestTime":"04:30 EDT","volume":1559,"amount":653466.2307,"timestamp":1791361809885,"change":-3.4499999999999886,"changeRate":-0.008203542979431669},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3655,"impliedVolPercentile":0.248},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.001442,"change":0.07,"latestPrice":48.63,"close":48.63,"volume":2416821,"market":"US","high":49.47,"low":48.5,"preClose":48.56,"open":48.83,"turnoverRate":0.015394,"peRate":37.992188,"amplitude":0.019975,"marketValue":27086910000,"askSize":100,"bidSize":38,"askPrice":48.63,"bidPrice":48,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.016089,"changeRate20Day":0.07851,"changeRate60Day":-0.239443,"changeRateWTD":-0.030696,"changeRateMTD":0.014816,"changeRateQTD":0.014816,"changeRateYTD":0.392612,"amount":118138712.148388,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.584906,"pbRate":2.292005,"volumeRatio":0.805449,"committee":-0.449275,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.001029,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004935,"floatMarketCap":7634910000,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":48.0975,"preClose":48.63,"latestTime":"04:53 EDT","volume":3544,"amount":171130.75824,"timestamp":1791363203054,"change":-0.532500000000006,"changeRate":-0.010950030845157433},"preHourTrading":{"tag":"盘前","latestPrice":48.0975,"preClose":48.63,"latestTime":"04:53 EDT","volume":3544,"amount":171130.75824,"timestamp":1791363203054,"change":-0.532500000000006,"changeRate":-0.010950030845157433},"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.63,"latestTime":"19:58 EDT","volume":58928,"amount":2866333.8539,"timestamp":1791331102271,"change":0.07000000000000028,"changeRate":0.001439440674480779},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.630001068115234,"latestTime":"20261007 04:00 EDT","volume":2456,"amount":119228,"timestamp":1791360002407,"change":-0.18000030517578125,"changeRate":-0.0037014250714010434},"impliedVol":0.6052,"impliedVolPercentile":0.38},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":11,"bidSize":140,"askPrice":239.67,"bidPrice":239.47,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"committee":0.854305,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"preHourTrading":{"tag":"盘前","latestPrice":239.58,"preClose":239.24,"latestTime":"04:55 EDT","volume":201689,"amount":48413471.93158,"timestamp":1791363315999,"change":0.3400000000000034,"changeRate":0.001421167028924943},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3644,"impliedVolPercentile":0.048},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":140,"bidSize":140,"askPrice":179.64,"bidPrice":179.06,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":179.4531,"preClose":181.03,"latestTime":"04:54 EDT","volume":5308,"amount":956118.78704,"timestamp":1791363270870,"change":-1.5768999999999949,"changeRate":-0.008710710931889713},"preHourTrading":{"tag":"盘前","latestPrice":179.4531,"preClose":181.03,"latestTime":"04:54 EDT","volume":5308,"amount":956118.78704,"timestamp":1791363270870,"change":-1.5768999999999949,"changeRate":-0.008710710931889713},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5101,"impliedVolPercentile":0.664},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.002822,"change":-0.23,"latestPrice":81.26,"close":81.26,"volume":5840222,"market":"US","high":82.56,"low":80.76,"preClose":81.49,"open":82.165,"turnoverRate":0.010969,"peRate":119.771246,"amplitude":0.022089,"marketValue":43916709730.84,"askSize":100,"bidSize":55,"askPrice":81.26,"bidPrice":80.51,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.03148,"changeRate20Day":0.107386,"changeRate60Day":-0.035261,"changeRateWTD":-0.000738,"changeRateMTD":0.044876,"changeRateQTD":0.044876,"changeRateYTD":0.275267,"amount":475510819.988876,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":369.637504,"pbRate":6.807737,"volumeRatio":0.861953,"committee":-0.290323,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.0224,"floatMarketCap":43265813799.18,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.26,"latestTime":"04:30 EDT","volume":4053,"amount":328007.14191,"timestamp":1791361808725,"change":-0.7600000000000051,"changeRate":-0.009352695052916627},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.26,"latestTime":"04:30 EDT","volume":4053,"amount":328007.14191,"timestamp":1791361808725,"change":-0.7600000000000051,"changeRate":-0.009352695052916627},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5201,"impliedVolPercentile":0.5},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":510,"bidSize":1,"askPrice":476.63,"bidPrice":476.3,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"committee":-0.996086,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":476.5,"preClose":482.3,"latestTime":"04:55 EDT","volume":26017,"amount":12427568.48836,"timestamp":1791363310798,"change":-5.800000000000011,"changeRate":-0.01202571013891771},"preHourTrading":{"tag":"盘前","latestPrice":476.5,"preClose":482.3,"latestTime":"04:55 EDT","volume":26017,"amount":12427568.48836,"timestamp":1791363310798,"change":-5.800000000000011,"changeRate":-0.01202571013891771},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3499,"impliedVolPercentile":0.024},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.013348,"change":-1.12,"latestPrice":82.79,"close":82.79,"volume":12402308,"market":"US","high":85.74,"low":80.03,"preClose":83.91,"open":85.425,"turnoverRate":0.082789,"peRate":42.790218,"amplitude":0.068049,"marketValue":12412724321.23,"askSize":54,"bidSize":1,"askPrice":82.78,"bidPrice":82,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.059632,"changeRate20Day":0.098302,"changeRate60Day":0.421532,"changeRateWTD":-0.026344,"changeRateMTD":-0.031469,"changeRateQTD":-0.031469,"changeRateYTD":0.30563,"amount":1016183359.56723,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.792663,"pbRate":2.163136,"volumeRatio":1.178426,"committee":-0.963636,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001447,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034304,"floatMarketCap":12402478561.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":82.733,"preClose":82.79,"latestTime":"04:54 EDT","volume":362,"amount":29915.40126,"timestamp":1791363286435,"change":-0.05700000000000216,"changeRate":-0.0006884889479405985},"preHourTrading":{"tag":"盘前","latestPrice":82.733,"preClose":82.79,"latestTime":"04:54 EDT","volume":362,"amount":29915.40126,"timestamp":1791363286435,"change":-0.05700000000000216,"changeRate":-0.0006884889479405985},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.88},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.017294,"change":-18.4,"latestPrice":1045.56,"close":1045.56,"volume":21781235,"market":"US","high":1074.31,"low":1045.26,"preClose":1063.96,"open":1064.48,"turnoverRate":0.019369,"peRate":14.06646,"amplitude":0.027304,"marketValue":1179113614363.56,"askSize":3,"bidSize":100,"askPrice":1032.5,"bidPrice":1031.6,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.018327,"changeRate20Day":0.045288,"changeRate60Day":0.115859,"changeRateWTD":-0.027287,"changeRateMTD":-0.018355,"changeRateQTD":-0.018355,"changeRateYTD":2.663361,"amount":23068292749.35852,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.06646,"pbRate":8.520962,"volumeRatio":0.766077,"committee":0.941748,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.0005,"floatMarketCap":1175747719381.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1031.85,"preClose":1045.56,"latestTime":"04:55 EDT","volume":83995,"amount":87076180.1855,"timestamp":1791363328038,"change":-13.710000000000036,"changeRate":-0.013112590382187572},"preHourTrading":{"tag":"盘前","latestPrice":1031.85,"preClose":1045.56,"latestTime":"04:55 EDT","volume":83995,"amount":87076180.1855,"timestamp":1791363328038,"change":-13.710000000000036,"changeRate":-0.013112590382187572},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.486,"impliedVolPercentile":0.004},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.030518,"change":-0.73,"latestPrice":23.19,"close":23.19,"volume":15052060,"market":"US","high":23.67,"low":23.05,"preClose":23.92,"open":23.54,"turnoverRate":0.006946,"peRate":22.293981,"amplitude":0.02592,"marketValue":58236246550.77,"askSize":400,"bidSize":100,"askPrice":23.48,"bidPrice":22.8,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.061893,"changeRate20Day":0.062786,"changeRate60Day":-0.011509,"changeRateWTD":-0.117244,"changeRateMTD":-0.053083,"changeRateQTD":-0.053083,"changeRateYTD":1.950382,"amount":350597545.511894,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.000789,"pbRate":0.131186,"volumeRatio":1.11037,"committee":-0.6,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001079,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.560586,"floatMarketCap":50252730000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘前","latestPrice":23.1852,"preClose":23.19,"latestTime":"04:54 EDT","volume":7207,"amount":167223.80479,"timestamp":1791363284622,"change":-0.004800000000003024,"changeRate":-0.00020698576972846158},"preHourTrading":{"tag":"盘前","latestPrice":23.1852,"preClose":23.19,"latestTime":"04:54 EDT","volume":7207,"amount":167223.80479,"timestamp":1791363284622,"change":-0.004800000000003024,"changeRate":-0.00020698576972846158},"postHourTrading":{"tag":"盘后","latestPrice":23.1799,"preClose":23.19,"latestTime":"19:57 EDT","volume":71287,"amount":1652950.6622,"timestamp":1791331045471,"change":-0.01010000000000133,"changeRate":-0.0004355325571367542},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":23.190000534057617,"latestTime":"20261007 04:00 EDT","volume":180295,"amount":4178879,"timestamp":1791360002443,"change":-0.43000030517578125,"changeRate":-0.018542487937603463},"impliedVol":0.6068,"impliedVolPercentile":0.544},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":775,"bidSize":10,"askPrice":115.02,"bidPrice":114.9,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"committee":-0.974522,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":112.5,"latestTime":"04:55 EDT","volume":793502,"amount":91005796.14511,"timestamp":1791363325878,"change":2.4599999999999937,"changeRate":0.02186666666666661},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":112.5,"latestTime":"04:55 EDT","volume":793502,"amount":91005796.14511,"timestamp":1791363325878,"change":2.4599999999999937,"changeRate":0.02186666666666661},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6591,"impliedVolPercentile":0.348}]}}}