US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Trust

21.60

-0.1300-0.60%

Pre-market: 20.95-0.6500-3.01%04:41 EDT

Volume:2.20M

Turnover:47.61M

Market Cap:1.94B

PE:- -

High:21.87

Open:21.73

Low:21.52

Close:21.73

52wk High:39.17

52wk Low:12.36

Shares:89.81M

Float Shares:89.81M

Volume Ratio:0.99

T/O Rate:2.45%

Dividend:0.30

Dividend Rate:1.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+16.14%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Veterans Take 18% Profit. Who's Buying?

IRS lets qualifying crypto trusts stake assets without losing tax status

Ethereum Lost 0.54% to $2698.41

Ethereum (ETHUSD) Suddenly Goes down 1.06% on Oct 6: What You Need to Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/ETHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":21.6,"timestamp":1791316800000,"preClose":21.73,"halted":0,"volume":2196581,"hourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":21.6,"latestTime":"04:41 EDT","volume":19415,"amount":406076.21868,"timestamp":1791362489565,"change":-0.65,"changeRate":-0.030093,"amplitude":0.001829},"delay":0,"changeRate":-0.005982512655315186,"floatShares":89808500,"shares":89808500,"eps":0,"marketStatus":"Pre-Mkt","change":-0.13,"latestTime":"10-07 04:55:10 EDT","open":21.73,"high":21.865,"low":21.52,"amount":47609843.209281996,"amplitude":0.015877,"askPrice":20.94,"askSize":600,"bidPrice":20.93,"bidSize":12400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.6,"sharesOutstanding":106458500,"nav":21.730587,"aum":1951591422.5895,"dividendRate":0.013808,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":21.6,"latestTime":"04:41 EDT","volume":19415,"amount":406076.21868,"timestamp":1791362489565,"change":-0.65,"changeRate":-0.030093,"amplitude":0.001829},"postHourTrading":{"tag":"盘后","latestPrice":21.6782,"preClose":21.6,"latestTime":"19:53 EDT","volume":13880,"amount":300048.8984,"timestamp":1791330800332,"change":0.0782,"changeRate":0.00362,"amplitude":0.004546},"volumeRatio":0.9874775471082815,"impliedVol":0.3904,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":89808500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9874775471082815,"shares":89808500,"dividePrice":0.298246,"high":21.865,"amplitude":0.015877,"preClose":21.73,"low":21.52,"week52Low":12.36,"pbRate":"--","week52High":39.165,"institutionHeld":0,"latestPrice":21.6,"committee":0.907692,"eps":0,"divideRate":0.013808,"volume":2196581,"delay":0,"ttmEps":0,"open":21.73,"prevYearClose":24.37,"prevWeekClose":21.43,"prevMonthClose":21.43,"prevQuarterClose":21.43,"fiveDayClose":21.61,"twentyDayClose":19.96,"sixtyDayClose":14.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"ETHE","amount":0.03202,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-03","symbol":"ETHE","amount":0.02593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-04","symbol":"ETHE","amount":0.021664,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-07","symbol":"ETHE","amount":0.021855,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-08"},{"date":"2026-06-03","symbol":"ETHE","amount":0.019508,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-06","value":0.083178,"currency":"USD"},{"executeDate":"2026-02-03","recordDate":"2026-02-03","paymentDate":"2026-02-04","value":0.025709,"currency":"USD"},{"executeDate":"2026-03-03","recordDate":"2026-03-03","paymentDate":"2026-03-04","value":0.021011,"currency":"USD"},{"executeDate":"2026-04-07","recordDate":"2026-04-07","paymentDate":"2026-04-08","value":0.022794,"currency":"USD"},{"executeDate":"2026-05-05","recordDate":"2026-05-05","paymentDate":"2026-05-06","value":0.024577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109939559","title":"Bitcoin Veterans Take 18% Profit. Who's Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=1109939559","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109939559?lang=en_us&edition=fundamental","pubTime":"2026-10-06 16:07","pubTimestamp":1791274075,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3184.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3184.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Veterans Take 18% Profit. Who's Buying?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BTCI","BTRN","BITI","BPI","ETHW","BAGY","SQNS","BTCS","QBF","BETE","FIGR","SOS","DEFT","TETH","MARA","SBIT","BITU","BTC.USD.CC","UPXI","BITX","CBXA","BTM","ETHE","ETU","USDT.USD.CC","ARKB","DFII","ALTS","CBOJ","CBTA","CBXJ","ETHZ","ETHU","BNC","MSTR","DFDV","SBET","ETHD","BMNR","WULF","BLSH","APLD","BITY","IBIT","ESK","CIFR","CBXO","ABTC","EZET","DYDX.USD.HKCC","SNX.USD.CC","BETH","ETCO","ASST","MATIC.USD.CC","ETH.USD.CC","BFJL","BTCL","BTBT","BKKT","BTCW","ETHA","XBTY","CBOY","RNDR.USD.HKCC","ETHM","CRCL","BTCC","CBXY","HODL","CEP","CBOO","UNI.USD.CC","CBTJ","CBTO","CLSK","BCCC","DEFI","MNRS","FBTC","BTCO","HUT","ETHV","CBOA","BITF","NA","AVAX.USD.CC","GBTC","COIN","YETH","BRRR","CBTY","RIOT","BTF","EETH","EZBC","BITO","GEMI","BTCT","BTC","BFAP","ETHT","EBON","TRON","ETQ","NCTY","YBTC","FETH","OP.USD.HKCC","COMP.USD.CC","ORBS","QETH","BTCZ","STSS","ETH","HOOD","SETH","IREN","LTC.USD.CC","CAN","MAXI"],"isVideo":true,"video":{"duration":102,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3184.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3184.webp","audio_url":"https://static.tigerbbs.com/4fa03abbed195695c249662e75420252.mp3","isAI":true},"gpt_icon":0},{"id":"2673093478","title":"IRS lets qualifying crypto trusts stake assets without losing tax status","url":"https://stock-news.laohu8.com/highlight/detail?id=2673093478","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673093478?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:44","pubTimestamp":1791351874,"startTime":"0","endTime":"0","summary":"The U.S. Internal Revenue Service has updated its safe harbor allowing qualifying investment and grantor trusts to stake proof of stake digital assets without jeopardizing their federal income tax classification.The IRS has updated its safe harbor allowing qualifying investment and grantor trusts to stake proof of stake digital assets without jeopardizing their federal income tax classification.Eligible trusts must meet conditions covering exchange listing, SEC disclosures, custody, staking providers, liquidity management and the distribution of staking rewards.Staking rewards must consist of the same digital asset held by the trust, with equivalent units or cash proceeds distributed to holders within the required timeframe.The guidance does not create a general tax exemption for staking income or determine federal tax treatment for issues outside the safe harbor’s stated scope.The IRS said trusts that meet all requirements under the new procedure can authorize staking and stake their ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/irs-lets-qualifying-crypto-trusts-stake-assets-without-losing-tax-status/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/irs-lets-qualifying-crypto-trusts-stake-assets-without-losing-tax-status/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBOO","BITQ","ETH.USD.HKCC","SETH","BTF","TON.USD.CC","EETH","BPI","ETHA","QETH","TEKX","ETQ","BETE","ETHU","BTC","ETTY","LFGY","XBTY","CRPT","STCE","ETHW","ETU","ARKY","BEGS","ETHD","ETHV","CBOA","DIME","AETH","BITO","METHmain","EZET","GAVA","IRS","YETH","DAPP","GSUI","BITU","BETH","GDLC","ETHT","BITW","NCIQ","ETH.USD.CC","FETH","ETHE","ETHI","ETCO","BKCH","ETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065748","title":"Ethereum Lost 0.54% to $2698.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065748?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:17","pubTimestamp":1791321420,"startTime":"0","endTime":"0","summary":"Ethereum is down $14.59 today or 0.54% to $2698.41--Largest percentage decrease since Oct. 2, 2026, when it dropped 1.34%--Snaps a three day winning streak--Down 9.37% year-to-date--Down 45.54% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 40.24% from 52 weeks ago , when it traded at $4515.06--Down 43.27% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 78.16% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2683.34--Down 1.09% at today's intraday lowNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETH","QBF","09046","CBOA","BEGS","STCE","EZET","ETHU","BFAP","BTC","YBTC","CETH","09009","CRPT","ETHV","BITX","ETH.USD.CC","BITY","BKCH","EETH","ETHA","BITB","BETH","BETE","09179","ETH.USD.HKCC","ETHW","BITQ","BTF","AETH","SETH","ETU","ARKY","ETQ","GDLC","ETHE","BITW","QETH","ETHD","LFGY","YETH","ETCO","CBOJ","METHmain","CBOO","ETHT","FETH","ETTY","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673068742","title":"Ethereum (ETHUSD) Suddenly Goes down 1.06% on Oct 6: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2673068742","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673068742?lang=en_us&edition=fundamental","pubTime":"2026-10-07 03:25","pubTimestamp":1791314712,"startTime":"0","endTime":"0","summary":"• Institutional capital outflows and U.S. ETF redemptions pressured Ethereum prices.\n• Macroeconomic headwinds and derivatives liquidations exacerbated the intraday market weakness.\n• Technical indicators show neutral MACD and RSI with a sell Williams %R.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262202461-market-movers-ethusd-20261006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","09179","EETH","METHmain","ETHE","MLPA","ET","CROC","AMZA","ETU","ETHV","AETH","09009","ETH","EZET","ETHT","QETH","ETH.USD.CC","TNGY","STCE","BTF","ETHU","USD","ETHI","ETTY","ETHD","09046","BETE","CETH","ETHA","ARKY","YETH","EUFX","BKCH","BEGS","NCIQ","BITW","CRPT","EIPX","ETCO","ETH.USD.HKCC","ETHW","BETH","03046","03179","GDLC","LFGY","FETH","BITQ","AMLP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.161378}]}}