US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

8,703.29

+1,209.3616.14%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:8,811.13

Open:7,504.94

Low:7,504.94

Close:7,493.94

Volume:52.53M

Turnover:2.52B

Market Cap:140.49B

Float Cap:140.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	90.49	-0.03%	-0.0300	9K	791.77K	176.00M
ARK 21Shares Bitcoin ETF US ARKB	28.39	-0.07%	-0.0200	733.15K	20.88M	2.95B
Fidelity Wise Origin Bitcoin Fund US FBTC	74.48	-0.09%	-0.0700	1.92M	143.34M	15.62B
Bitwise Bitcoin ETF US BITB	46.47	-0.13%	-0.0600	656.60K	30.62M	3.24B
Grayscale Bitcoin Trust US GBTC	66.14	-0.14%	-0.0900	1.31M	87.29M	10.89B
iShares Bitcoin Trust US IBIT	48.49	-0.14%	-0.0700	30.37M	1.48B	68.80B
Invesco Galaxy Bitcoin ETF US BTCO	85.17	-0.15%	-0.1300	39.34K	3.36M	432.66M
Franklin Bitcoin ETF US EZBC	49.47	-0.16%	-0.0800	97.23K	4.83M	479.86M
VanEck Bitcoin Trust US HODL	24.21	-0.16%	-0.0400	376.90K	9.16M	1.26B
CoinShares Bitcoin ETF US BRRR	24.13	-0.17%	-0.0400	63.64K	1.54M	488.51M
Bitwise Ethereum ETF US ETHW	19.25	-0.57%	-0.1100	264.90K	5.12M	299.53M
Fidelity Ethereum Fund US FETH	26.82	-0.59%	-0.1600	2.22M	59.64M	1.55B
Grayscale Ethereum Trust US ETHE	21.6	-0.60%	-0.1300	2.20M	47.61M	1.94B
Invesco Galaxy Ethereum ETF US QETH	26.78	-0.63%	-0.1700	8K	204.36K	25.39M
VanEck Ethereum ETF US ETHV	39.34	-0.63%	-0.2500	13.44K	531.64K	125.89M
Franklin Ethereum Trust US EZET	20.4	-0.63%	-0.1300	36.66K	751.24K	54.06M
iShares Ethereum Trust ETF US ETHA	60.89	-0.65%	-0.4000	9.04M	553.15M	29.61B
Grayscale Ethereum Mini Trust US ETH	25.66	-0.66%	-0.1700	1.47M	37.80M	2.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":8703.293,"timestamp":1791316799999,"preClose":7493.936,"halted":0,"volume":52529072,"delay":0,"changeRate":0.161378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1209.356934,"latestTime":"10-06 16:00:00 EDT","open":7504.941,"high":8811.128,"low":7504.941,"amount":2523909337.89411,"amplitude":0.174299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.018691,"increases":1,"decrements":17,"flats":0,"marketCap":140491090000,"floatMarketCap":140491090000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":8811.128,"amplitude":0.174299,"preClose":7493.936,"low":7504.941,"latestPrice":8703.293,"volume":52529072,"delay":0,"open":7504.941,"prevYearClose":7746.1255,"prevWeekClose":7368.2397,"prevMonthClose":7315.891,"prevQuarterClose":7315.891,"fiveDayClose":7323.6626,"twentyDayClose":6857.3066,"sixtyDayClose":5376.3184,"secType":"PLATE","market":"US","turnoverRate":0.018691,"marketCap":140491090000,"floatMarketCap":140491090000,"timestamp":1791316799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.000331,"change":-0.03,"latestPrice":90.49,"close":90.49,"volume":8748,"market":"US","high":91.19,"low":90.28,"preClose":90.52,"open":91.19,"turnoverRate":0.004498,"peRate":0,"amplitude":0.010053,"marketValue":176003050,"askSize":2500,"bidSize":2500,"askPrice":89.22,"bidPrice":88.49,"week52High":132.45,"week52Low":61.45,"changeRate5Day":0.02457,"changeRate20Day":0.091951,"changeRate60Day":0.377741,"changeRateWTD":0.016742,"changeRateMTD":0.025034,"changeRateQTD":0.025034,"changeRateYTD":-0.02363,"amount":791765.547363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.449112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176003050,"shortable":3,"shares":1945000,"floatShares":1945000,"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.49,"latestTime":"19:30 EDT","volume":15,"amount":1356.99,"timestamp":1791329403893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.48999786376953,"preClose":90.48999786376953,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.0541},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.000704,"change":-0.02,"latestPrice":28.39,"close":28.39,"volume":733150,"market":"US","high":28.74,"low":28.32,"preClose":28.41,"open":28.52,"turnoverRate":0.007047,"peRate":0,"amplitude":0.014784,"marketValue":2953553650,"askSize":4700,"bidSize":11000,"askPrice":27.85,"bidPrice":27.81,"week52High":41.52,"week52Low":19.24,"changeRate5Day":0.02491,"changeRate20Day":0.091503,"changeRate60Day":0.376151,"changeRateWTD":0.01647,"changeRateMTD":0.02528,"changeRateQTD":0.02528,"changeRateYTD":-0.022383,"amount":20879569.095802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598506,"committee":0.401274,"roa":0,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2953553650,"shortable":3,"shares":104035000,"floatShares":104035000,"hourTrading":{"tag":"盘前","latestPrice":27.7419,"preClose":28.39,"latestTime":"04:01 EDT","volume":5,"amount":139.1628,"timestamp":1791360070033,"change":-0.6480999999999995,"changeRate":-0.02282846072560759},"preHourTrading":{"tag":"盘前","latestPrice":27.7419,"preClose":28.39,"latestTime":"04:01 EDT","volume":5,"amount":139.1628,"timestamp":1791360070033,"change":-0.6480999999999995,"changeRate":-0.02282846072560759},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.39,"latestTime":"19:32 EDT","volume":1358,"amount":38521.4753,"timestamp":1791329552355,"change":-0.08000000000000185,"changeRate":-0.0028178936245157396},"overnightTrading":{"tag":"夜盘","latestPrice":27.8799991607666,"preClose":28.389999389648438,"latestTime":"20261007 04:00 EDT","volume":7161,"amount":200078,"timestamp":1791360002434,"change":-0.5100002288818359,"changeRate":-0.01796408030455232},"impliedVol":0.3936,"impliedVolPercentile":0.292},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.000939,"change":-0.07,"latestPrice":74.48,"close":74.48,"volume":1916461,"market":"US","high":75.415,"low":74.275,"preClose":74.55,"open":74.78,"turnoverRate":0.009138,"peRate":0,"amplitude":0.015292,"marketValue":15620576892.48,"askSize":9840,"bidSize":6280,"askPrice":73.17,"bidPrice":73,"week52High":109.02,"week52Low":50.48,"changeRate5Day":0.024343,"changeRate20Day":0.091762,"changeRate60Day":0.375947,"changeRateWTD":0.015683,"changeRateMTD":0.02533,"changeRateQTD":0.02533,"changeRateYTD":-0.022957,"amount":143343568.5298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630195,"committee":-0.220844,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15620576892.480001,"shortable":3,"shares":209728476,"floatShares":209728476,"hourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.48,"latestTime":"04:01 EDT","volume":947,"amount":69377.38099,"timestamp":1791360063502,"change":-1.3599999999999994,"changeRate":-0.018259935553168627},"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.48,"latestTime":"04:01 EDT","volume":947,"amount":69377.38099,"timestamp":1791360063502,"change":-1.3599999999999994,"changeRate":-0.018259935553168627},"postHourTrading":{"tag":"盘后","latestPrice":74.4909,"preClose":74.48,"latestTime":"19:58 EDT","volume":7710,"amount":574036.2935,"timestamp":1791331108442,"change":0.01089999999999236,"changeRate":0.0001463480128892637},"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":74.4800033569336,"latestTime":"20261007 04:00 EDT","volume":32392,"amount":2369154,"timestamp":1791360002446,"change":-1.350006103515625,"changeRate":-0.018125752452586973},"impliedVol":0.3853,"impliedVolPercentile":0.156},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.001289,"change":-0.06,"latestPrice":46.47,"close":46.47,"volume":656600,"market":"US","high":47.04,"low":46.3412,"preClose":46.53,"open":46.67,"turnoverRate":0.009415,"peRate":0,"amplitude":0.015018,"marketValue":3240817800,"askSize":10600,"bidSize":9600,"askPrice":45.67,"bidPrice":45.52,"week52High":67.95,"week52Low":31.49,"changeRate5Day":0.024923,"changeRate20Day":0.091614,"changeRate60Day":0.375666,"changeRateWTD":0.015738,"changeRateMTD":0.024471,"changeRateQTD":0.024471,"changeRateYTD":-0.022918,"amount":30622916.886902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795563,"committee":-0.049505,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240817800,"shortable":3,"shares":69740000,"floatShares":69740000,"hourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.47,"latestTime":"04:01 EDT","volume":103,"amount":4708.003825,"timestamp":1791360077284,"change":-0.759999999999998,"changeRate":-0.016354637400473382},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.47,"latestTime":"04:01 EDT","volume":103,"amount":4708.003825,"timestamp":1791360077284,"change":-0.759999999999998,"changeRate":-0.016354637400473382},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.47,"latestTime":"19:32 EDT","volume":1596,"amount":74055.9621,"timestamp":1791329552278,"change":-0.12999999999999545,"changeRate":-0.002797503765870356},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":46.470001220703125,"latestTime":"20261007 04:00 EDT","volume":15258,"amount":700634,"timestamp":1791360002446,"change":-0.8000030517578125,"changeRate":-0.017215473009314197},"impliedVol":0.384,"impliedVolPercentile":0.284},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.001359,"change":-0.09,"latestPrice":66.14,"close":66.14,"volume":1313930,"market":"US","high":66.99,"low":65.965,"preClose":66.23,"open":66.445,"turnoverRate":0.00798,"peRate":103.657803,"amplitude":0.015476,"marketValue":10890619014,"askSize":3800,"bidSize":1300,"askPrice":64.91,"bidPrice":64.86,"week52High":97.998,"week52Low":44.98,"changeRate5Day":0.024156,"changeRate20Day":0.090519,"changeRate60Day":0.37163,"changeRateWTD":0.015819,"changeRateMTD":0.023998,"changeRateQTD":0.023998,"changeRateYTD":-0.032475,"amount":87285172.260208,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788355,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10890619014,"shortable":3,"shares":164660100,"floatShares":164660100,"hourTrading":{"tag":"盘前","latestPrice":65.1488,"preClose":66.14,"latestTime":"04:01 EDT","volume":5623,"amount":366004.140158,"timestamp":1791360063429,"change":-0.9912000000000063,"changeRate":-0.014986392500756068},"preHourTrading":{"tag":"盘前","latestPrice":65.1488,"preClose":66.14,"latestTime":"04:01 EDT","volume":5623,"amount":366004.140158,"timestamp":1791360063429,"change":-0.9912000000000063,"changeRate":-0.014986392500756068},"postHourTrading":{"tag":"盘后","latestPrice":65.97,"preClose":66.14,"latestTime":"19:55 EDT","volume":6679,"amount":441740.7286,"timestamp":1791330957005,"change":-0.1700000000000017,"changeRate":-0.002570305412760836},"overnightTrading":{"tag":"夜盘","latestPrice":65.01000213623047,"preClose":66.13999938964844,"latestTime":"20261007 04:00 EDT","volume":157407,"amount":10232180,"timestamp":1791360002446,"change":-1.1299972534179688,"changeRate":-0.017084929903927765},"impliedVol":0.3791,"impliedVolPercentile":0.148},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.001442,"change":-0.07,"latestPrice":48.49,"close":48.49,"volume":30372356,"market":"US","high":49.1,"low":48.34,"preClose":48.56,"open":48.69,"turnoverRate":0.021406,"peRate":0,"amplitude":0.015651,"marketValue":68799551600,"askSize":2400,"bidSize":2000,"askPrice":47.54,"bidPrice":47.53,"week52High":71,"week52Low":32.84,"changeRate5Day":0.024509,"changeRate20Day":0.092363,"changeRate60Day":0.376775,"changeRateWTD":0.015923,"changeRateMTD":0.024292,"changeRateQTD":0.024292,"changeRateYTD":-0.023364,"amount":1479001446.718124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851787,"committee":0.657895,"roa":0,"roe":0,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68799551600,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":48.49,"latestTime":"04:09 EDT","volume":84149,"amount":4004830.652264,"timestamp":1791360552912,"change":-0.9500000000000028,"changeRate":-0.019591668385234125},"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":48.49,"latestTime":"04:09 EDT","volume":84149,"amount":4004830.652264,"timestamp":1791360552912,"change":-0.9500000000000028,"changeRate":-0.019591668385234125},"postHourTrading":{"tag":"盘后","latestPrice":48.4103,"preClose":48.49,"latestTime":"19:59 EDT","volume":228437,"amount":11067005.9362,"timestamp":1791331177129,"change":-0.07970000000000255,"changeRate":-0.001643637863477058},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":48.4900016784668,"latestTime":"20261007 04:00 EDT","volume":1507588,"amount":71843994,"timestamp":1791360002446,"change":-0.9000015258789062,"changeRate":-0.018560558769346765},"impliedVol":0.4166,"impliedVolPercentile":0.124},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.001524,"change":-0.13,"latestPrice":85.17,"close":85.17,"volume":39335,"market":"US","high":86.12,"low":84.97,"preClose":85.3,"open":85.73,"turnoverRate":0.007743,"peRate":0,"amplitude":0.013482,"marketValue":432663600,"askSize":2800,"bidSize":1400,"askPrice":83.66,"bidPrice":83.5,"week52High":124.65,"week52Low":57.76,"changeRate5Day":0.024417,"changeRate20Day":0.091783,"changeRate60Day":0.376819,"changeRateWTD":0.01647,"changeRateMTD":0.02528,"changeRateQTD":0.02528,"changeRateYTD":-0.022944,"amount":3357845.695572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.561073,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432663600,"shortable":3,"shares":5080000,"floatShares":5080000,"hourTrading":{"tag":"盘前","latestPrice":82.9767,"preClose":85.17,"latestTime":"04:00 EDT","volume":1,"amount":82.9767,"timestamp":1791360000159,"change":-2.193300000000008,"changeRate":-0.02575202536104271},"preHourTrading":{"tag":"盘前","latestPrice":82.9767,"preClose":85.17,"latestTime":"04:00 EDT","volume":1,"amount":82.9767,"timestamp":1791360000159,"change":-2.193300000000008,"changeRate":-0.02575202536104271},"postHourTrading":{"tag":"盘后","latestPrice":85.17,"preClose":85.17,"latestTime":"19:32 EDT","volume":112,"amount":9548.06,"timestamp":1791329552278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":85.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.0631},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.001615,"change":-0.08,"latestPrice":49.47,"close":49.47,"volume":97230,"market":"US","high":50.08,"low":49.38,"preClose":49.55,"open":49.72,"turnoverRate":0.010024,"peRate":0,"amplitude":0.014127,"marketValue":479859000,"askSize":4000,"bidSize":4000,"askPrice":48.62,"bidPrice":48.47,"week52High":72.32,"week52Low":33.5,"changeRate5Day":0.024224,"changeRate20Day":0.092053,"changeRate60Day":0.376461,"changeRateWTD":0.015811,"changeRateMTD":0.024436,"changeRateQTD":0.024436,"changeRateYTD":-0.022332,"amount":4826178.164063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479859000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘前","latestPrice":48.599,"preClose":49.47,"latestTime":"04:00 EDT","volume":1,"amount":48.599,"timestamp":1791360000364,"change":-0.8710000000000022,"changeRate":-0.017606630280978416},"preHourTrading":{"tag":"盘前","latestPrice":48.599,"preClose":49.47,"latestTime":"04:00 EDT","volume":1,"amount":48.599,"timestamp":1791360000364,"change":-0.8710000000000022,"changeRate":-0.017606630280978416},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":17,"amount":840.99,"timestamp":1791329403262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.2489},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.001649,"change":-0.04,"latestPrice":24.21,"close":24.21,"volume":376901,"market":"US","high":24.51,"low":24.15,"preClose":24.25,"open":24.33,"turnoverRate":0.007231,"peRate":0,"amplitude":0.014845,"marketValue":1261946250,"askSize":10000,"bidSize":14000,"askPrice":23.81,"bidPrice":23.7,"week52High":35.36,"week52Low":16.4,"changeRate5Day":0.024112,"changeRate20Day":0.091524,"changeRate60Day":0.37635,"changeRateWTD":0.01552,"changeRateMTD":0.024979,"changeRateQTD":0.024979,"changeRateYTD":-0.021027,"amount":9160774.455818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6722,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261946250,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.21,"latestTime":"04:01 EDT","volume":111,"amount":2643.379974,"timestamp":1791360063568,"change":-0.40000000000000213,"changeRate":-0.01652209830648501},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.21,"latestTime":"04:01 EDT","volume":111,"amount":2643.379974,"timestamp":1791360063568,"change":-0.40000000000000213,"changeRate":-0.01652209830648501},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.21,"latestTime":"19:30 EDT","volume":5069,"amount":122756.0884,"timestamp":1791329402823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":24.209999084472656,"latestTime":"20261007 04:00 EDT","volume":4316,"amount":102740,"timestamp":1791360002434,"change":-0.45999908447265625,"changeRate":-0.019000375954895496},"impliedVol":0.4177,"impliedVolPercentile":0.672},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.001655,"change":-0.04,"latestPrice":24.13,"close":24.13,"volume":63636,"market":"US","high":24.42,"low":24.09,"preClose":24.17,"open":24.25,"turnoverRate":0.003143,"peRate":0,"amplitude":0.013653,"marketValue":488510788.28,"askSize":10000,"bidSize":10000,"askPrice":23.8,"bidPrice":23.6,"week52High":35.32,"week52Low":16.37,"changeRate5Day":0.024628,"changeRate20Day":0.091361,"changeRate60Day":0.376497,"changeRateWTD":0.015867,"changeRateMTD":0.025064,"changeRateQTD":0.025064,"changeRateYTD":-0.024262,"amount":1537711.685188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.966563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488510788.28,"shortable":3,"shares":20244956,"floatShares":20244956,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":15,"amount":361.8022,"timestamp":1791329403464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.1299991607666,"latestTime":"20261007 04:00 EDT","volume":1,"amount":24,"timestamp":1791360002264,"change":-0.12999916076660156,"changeRate":-0.005387449866884767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.005682,"change":-0.11,"latestPrice":19.25,"close":19.25,"volume":264895,"market":"US","high":19.48,"low":19.19,"preClose":19.36,"open":19.39,"turnoverRate":0.017024,"peRate":0,"amplitude":0.014979,"marketValue":299530000,"askSize":12000,"bidSize":12000,"askPrice":18.77,"bidPrice":18.63,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.00052,"changeRate20Day":0.085118,"changeRate60Day":0.516942,"changeRateWTD":0.00891,"changeRateMTD":0.009969,"changeRateQTD":0.009969,"changeRateYTD":-0.094969,"amount":5124160.168943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299530000,"shortable":3,"shares":15560000,"floatShares":15560000,"hourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":19.25,"latestTime":"04:05 EDT","volume":4500,"amount":83790,"timestamp":1791360348674,"change":-0.629999999999999,"changeRate":-0.032727272727272674},"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":19.25,"latestTime":"04:05 EDT","volume":4500,"amount":83790,"timestamp":1791360348674,"change":-0.629999999999999,"changeRate":-0.032727272727272674},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.25,"latestTime":"19:30 EDT","volume":799,"amount":15396.49,"timestamp":1791329403525,"change":0.019999999999999574,"changeRate":0.0010389610389610168},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":19.25,"latestTime":"20261007 04:00 EDT","volume":5400,"amount":101347,"timestamp":1791360002447,"change":-0.5499992370605469,"changeRate":-0.028571388938210228},"impliedVol":0.3901,"impliedVolPercentile":0.092},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.00593,"change":-0.16,"latestPrice":26.82,"close":26.82,"volume":2221683,"market":"US","high":27.13,"low":26.71,"preClose":26.98,"open":26.97,"turnoverRate":0.038471,"peRate":0,"amplitude":0.015567,"marketValue":1548855000,"askSize":8000,"bidSize":6800,"askPrice":26.11,"bidPrice":26.01,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.001868,"changeRate20Day":0.084513,"changeRate60Day":0.518686,"changeRateWTD":0.010169,"changeRateMTD":0.009409,"changeRateQTD":0.009409,"changeRateYTD":-0.094225,"amount":59643799.09992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541835,"committee":-0.081081,"roa":0,"roe":0,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1548855000,"shortable":3,"shares":57750000,"floatShares":57750000,"hourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.82,"latestTime":"04:01 EDT","volume":200,"amount":5208,"timestamp":1791360063073,"change":-0.7800000000000011,"changeRate":-0.029082774049217046},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.82,"latestTime":"04:01 EDT","volume":200,"amount":5208,"timestamp":1791360063073,"change":-0.7800000000000011,"changeRate":-0.029082774049217046},"postHourTrading":{"tag":"盘后","latestPrice":26.8986,"preClose":26.82,"latestTime":"19:59 EDT","volume":5831,"amount":156449.6687,"timestamp":1791331144388,"change":0.078599999999998,"changeRate":0.0029306487695748696},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.81999969482422,"latestTime":"20261007 04:00 EDT","volume":28702,"amount":747565,"timestamp":1791360002436,"change":-0.8099994659423828,"changeRate":-0.03020132271286708},"impliedVol":0.4909,"impliedVolPercentile":0.188},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.005983,"change":-0.13,"latestPrice":21.6,"close":21.6,"volume":2196581,"market":"US","high":21.865,"low":21.52,"preClose":21.73,"open":21.73,"turnoverRate":0.024458,"peRate":0,"amplitude":0.015877,"marketValue":1939863600,"askSize":10000,"bidSize":12900,"askPrice":21.09,"bidPrice":20.95,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.000463,"changeRate20Day":0.082164,"changeRate60Day":0.509434,"changeRateWTD":0.007933,"changeRateMTD":0.007933,"changeRateQTD":0.007933,"changeRateYTD":-0.113664,"amount":47609844.0877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.987478,"committee":0.126638,"roa":0,"roe":0,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298246,"divideRate":0.013808,"floatMarketCap":1939863600,"shortable":3,"shares":89808500,"floatShares":89808500,"hourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.6,"latestTime":"04:05 EDT","volume":19015,"amount":397696.196005,"timestamp":1791360349229,"change":-0.6300000000000026,"changeRate":-0.02916666666666678},"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.6,"latestTime":"04:05 EDT","volume":19015,"amount":397696.196005,"timestamp":1791360349229,"change":-0.6300000000000026,"changeRate":-0.02916666666666678},"postHourTrading":{"tag":"盘后","latestPrice":21.6782,"preClose":21.6,"latestTime":"19:53 EDT","volume":13880,"amount":300048.8984,"timestamp":1791330800332,"change":0.07819999999999894,"changeRate":0.0036203703703703207},"overnightTrading":{"tag":"夜盘","latestPrice":20.959999084472656,"preClose":21.600000381469727,"latestTime":"20261007 04:00 EDT","volume":236598,"amount":4974268,"timestamp":1791360002448,"change":-0.6400012969970703,"changeRate":-0.029629689152511154},"impliedVol":0.3904,"impliedVolPercentile":0.044},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.006308,"change":-0.17,"latestPrice":26.78,"close":26.78,"volume":7592,"market":"US","high":27.07,"low":26.72,"preClose":26.95,"open":26.9801,"turnoverRate":0.008008,"peRate":0,"amplitude":0.012987,"marketValue":25387440,"askSize":8000,"bidSize":8000,"askPrice":26.15,"bidPrice":25.92,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.000747,"changeRate20Day":0.085529,"changeRate60Day":0.51728,"changeRateWTD":0.009423,"changeRateMTD":0.010185,"changeRateQTD":0.010185,"changeRateYTD":-0.094352,"amount":204363.839737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240285,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25387440,"shortable":3,"shares":948000,"floatShares":948000,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.78,"latestTime":"04:00 EDT","volume":50,"amount":1300,"timestamp":1791360054775,"change":-0.7800000000000011,"changeRate":-0.029126213592233052},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.78,"latestTime":"04:00 EDT","volume":50,"amount":1300,"timestamp":1791360054775,"change":-0.7800000000000011,"changeRate":-0.029126213592233052},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.78,"latestTime":"19:30 EDT","volume":13,"amount":348.14,"timestamp":1791329403972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.780000686645508,"latestTime":"20261007 04:00 EDT","volume":84,"amount":2184,"timestamp":1791360000114,"change":-0.7700004577636719,"changeRate":-0.028752816953722154},"impliedVol":0.2612,"impliedVolPercentile":0.0946},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.006315,"change":-0.25,"latestPrice":39.34,"close":39.34,"volume":13436,"market":"US","high":39.775,"low":39.25,"preClose":39.59,"open":39.63,"turnoverRate":0.004199,"peRate":0,"amplitude":0.013261,"marketValue":125888000,"askSize":6000,"bidSize":6000,"askPrice":38.27,"bidPrice":38.1,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.002038,"changeRate20Day":0.085241,"changeRate60Day":0.517162,"changeRateWTD":0.009912,"changeRateMTD":0.009754,"changeRateQTD":0.009754,"changeRateYTD":-0.094383,"amount":531635.146118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347795,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125888000,"shortable":3,"shares":3200000,"floatShares":3200000,"postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.34,"latestTime":"19:30 EDT","volume":13,"amount":511.42,"timestamp":1791329403873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.959999084472656,"preClose":39.34000015258789,"latestTime":"20261007 04:00 EDT","volume":772,"amount":29536,"timestamp":1791360002447,"change":-1.3800010681152344,"changeRate":-0.035078827218165486},"impliedVol":0.2774,"impliedVolPercentile":0.0766},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.006332,"change":-0.13,"latestPrice":20.4,"close":20.4,"volume":36660,"market":"US","high":20.64,"low":20.38,"preClose":20.53,"open":20.53,"turnoverRate":0.013834,"peRate":0,"amplitude":0.012664,"marketValue":54060000,"askSize":10000,"bidSize":10000,"askPrice":19.87,"bidPrice":19.73,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.000981,"changeRate20Day":0.085684,"changeRate60Day":0.517293,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.094139,"amount":751236.461563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155825,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54060000,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"19:30 EDT","volume":13,"amount":265.2,"timestamp":1791329403557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.739999771118164,"preClose":20.399999618530273,"latestTime":"20261007 04:00 EDT","volume":1473,"amount":29087,"timestamp":1791360002447,"change":-0.6599998474121094,"changeRate":-0.03235293430165561},"impliedVol":0.386,"impliedVolPercentile":0.5973},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.006526,"change":-0.4,"latestPrice":60.89,"close":60.89,"volume":9040618,"market":"US","high":61.65,"low":60.69,"preClose":61.29,"open":61.31,"turnoverRate":0.018591,"peRate":0,"amplitude":0.015663,"marketValue":29609589200,"askSize":5400,"bidSize":5900,"askPrice":59.15,"bidPrice":59.07,"week52High":108.12,"week52Low":34.575,"changeRate5Day":0.000822,"changeRate20Day":0.084224,"changeRate60Day":0.518075,"changeRateWTD":2.027847,"changeRateMTD":2.026342,"changeRateQTD":2.026342,"changeRateYTD":-0.095111,"amount":553150466.155945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126696,"committee":0.044248,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29609589200,"shortable":3,"shares":486280000,"floatShares":486280000,"hourTrading":{"tag":"盘前","latestPrice":59.08,"preClose":60.89,"latestTime":"04:09 EDT","volume":47524,"amount":2808139.6955,"timestamp":1791360553660,"change":-1.8100000000000023,"changeRate":-0.029725734931844345},"preHourTrading":{"tag":"盘前","latestPrice":59.08,"preClose":60.89,"latestTime":"04:09 EDT","volume":47524,"amount":2808139.6955,"timestamp":1791360553660,"change":-1.8100000000000023,"changeRate":-0.029725734931844345},"postHourTrading":{"tag":"盘后","latestPrice":61.1062,"preClose":60.89,"latestTime":"19:54 EDT","volume":74899,"amount":4564156.89,"timestamp":1791330881457,"change":0.21620000000000061,"changeRate":0.0035506651338479325},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":60.88999938964844,"latestTime":"20261007 04:00 EDT","volume":340545,"amount":20252264,"timestamp":1791360002446,"change":-1.6699981689453125,"changeRate":-0.027426477018970365},"impliedVol":0.5431,"impliedVolPercentile":0.1245},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.006581,"change":-0.17,"latestPrice":25.66,"close":25.66,"volume":1466553,"market":"US","high":25.99,"low":25.58,"preClose":25.83,"open":25.83,"turnoverRate":0.015058,"peRate":0,"amplitude":0.015873,"marketValue":2499047620.08,"askSize":1000,"bidSize":8000,"askPrice":24.92,"bidPrice":24.91,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.001168,"changeRate20Day":0.083615,"changeRate60Day":0.519242,"changeRateWTD":0.007855,"changeRateMTD":0.006669,"changeRateQTD":0.006669,"changeRateYTD":-0.085531,"amount":37803121.921034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623914,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.077,"divideRate":0.003001,"floatMarketCap":2499047620.08,"shortable":3,"shares":97390788,"floatShares":97390788,"hourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":25.66,"latestTime":"04:05 EDT","volume":8285,"amount":206304.02278,"timestamp":1791360349037,"change":-0.7399999999999984,"changeRate":-0.028838659392049822},"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":25.66,"latestTime":"04:05 EDT","volume":8285,"amount":206304.02278,"timestamp":1791360349037,"change":-0.7399999999999984,"changeRate":-0.028838659392049822},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.66,"latestTime":"19:59 EDT","volume":12299,"amount":315983.6572,"timestamp":1791331164866,"change":0.07000000000000028,"changeRate":0.0027279812938425674},"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":25.65999984741211,"latestTime":"20261007 04:00 EDT","volume":152336,"amount":3802866,"timestamp":1791360002446,"change":-0.7299995422363281,"changeRate":-0.02844893010823423},"impliedVol":0.457,"impliedVolPercentile":0.108}]}}}