US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

78.37

+0.55000.71%

Pre-market: 77.52-0.8500-1.08%04:53 EDT

Volume:2.97M

Turnover:232.58M

Market Cap:62.21B

PE:7.79

High:78.64

Open:78.19

Low:77.88

Close:77.82

52wk High:104.40

52wk Low:73.74

Shares:793.85M

Float Shares:793.85M

Volume Ratio:0.76

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.04

PE(LYR):2.45

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.50%

Temasek Holdings+0.51%

ETF & Stock Investment+0.47%

Fractional Shares+0.47%

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Hit a 24-Year High, Yet Gold Rebounds

Commodities Watch

Analysts Offer Insights on Materials Companies: Osisko Gold Group Inc (OGG) and Kenorland Minerals (OtherKLDCF)

Two Major Developments Over the Long Holiday

Gold Circuit Electronics Unit to Buy Equipment for NT$558 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":78.37,"timestamp":1791316800000,"preClose":77.82,"halted":0,"volume":2972527,"hourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":78.37,"latestTime":"04:53 EDT","volume":6950,"amount":539717.9569999999,"timestamp":1791363220132,"change":-0.85,"changeRate":-0.010846,"amplitude":0.004466},"delay":0,"changeRate":0.00706759187869457,"floatShares":793850000,"shares":793850000,"eps":10.06,"marketStatus":"Pre-Mkt","change":0.55,"latestTime":"10-07 04:54:41 EDT","open":78.19,"high":78.635,"low":77.875,"amount":232577289.84155998,"amplitude":0.009766,"askPrice":77.53,"askSize":5300,"bidPrice":77.5,"bidSize":5400,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.37,"sharesOutstanding":851950000,"nav":78.033453,"aum":61721985674.54,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":78.37,"latestTime":"04:53 EDT","volume":6950,"amount":539717.9569999999,"timestamp":1791363220132,"change":-0.85,"changeRate":-0.010846,"amplitude":0.004466},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.37,"latestTime":"19:57 EDT","volume":23346,"amount":1828571.9439,"timestamp":1791331067992,"change":-0.01,"changeRate":-0.000128,"amplitude":0.001942},"volumeRatio":0.7589571191148762,"impliedVol":0.2201,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":793850000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.7589571191148762,"shares":793850000,"dividePrice":0,"high":78.635,"amplitude":0.009766,"preClose":77.82,"low":77.875,"week52Low":73.7428,"pbRate":"1.04","week52High":104.4,"institutionHeld":0,"latestPrice":78.37,"committee":0.009346,"eps":10.06,"divideRate":0,"volume":2972527,"delay":0,"ttmEps":10.06,"open":78.19,"prevYearClose":81.17,"prevWeekClose":77.95,"prevMonthClose":78.1,"prevQuarterClose":78.1,"fiveDayClose":78.52,"twentyDayClose":81.95,"sixtyDayClose":75.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161078134","title":"Treasury Yields Hit a 24-Year High, Yet Gold Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1161078134","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161078134?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:35","pubTimestamp":1791340533,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3211.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3211.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Yields Hit a 24-Year High, Yet Gold Rebounds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","NEMG","US7Y.BOND","HMY","GLDM","DGP","UGL","GLD","FGDL","US5Y.BOND","MGC2602","TMF","BGLD","IAUI","CLmain","AU","HLXX","SHNY","TIP","EGO","USG","NEM","DZZ","AGG","CDE","USTB","GOVT","KGLD","US10Y.BOND","US6M.BOND","KGC","NWMX","USAU","RGLD","US12M.BOND","IGLD","TMV","US30Y.BOND","XAUUSD.FOREX","GFI","GLL","DULL","GLDY","US2Y.BOND","US3Y.BOND","SGOL","IAUM","YGLD","B","AAAU","BU","BZmain","AEM","EQX","TLT","BAR","HL","GCmain","MGCmain","OUNZ","1OZmain","DGZ","IAU"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3211.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3211.webp","audio_url":"https://static.tigerbbs.com/f9e5ffeb0ca1f966488beb86d97d0d63.mp3","isAI":true},"gpt_icon":0},{"id":"2673099533","title":"Analysts Offer Insights on Materials Companies: Osisko Gold Group Inc (OGG) and Kenorland Minerals (OtherKLDCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673099533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673099533?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:20","pubTimestamp":1791361227,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Osisko Gold Group Inc (OGG) and Kenorland Minerals (K...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-osisko-gold-group-inc-ogg-and-kenorland-minerals-otherkldcf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-osisko-gold-group-inc-ogg-and-kenorland-minerals-otherkldcf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAU","GDX","518880","BK4109","NUGT","DUST","GLD","159934","MGCmain","MTX","GCmain","SGCmain","UYM","BK4017","OGG","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116363808","title":"Two Major Developments Over the Long Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1116363808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116363808?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:01","pubTimestamp":1791360070,"startTime":"0","endTime":"0","summary":"For stock trading, just read the Jinlin Analyst Research Report — authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! Today is the last day...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","QOmain","CEF","USG","BK4207","GLDM","OUNZ","SHNY","SGDM","SGOL","DZZ","MGCmain","GLD","1OZmain","PICK","GDXU","GOAU","YGLD","AAAU","GDXJ","JNUG","SGCmain","UGL","BTGD","GLTR","SGUmain","JDST","BK4535","IAUM","DGP","GCmain","GDX","GOLY","IAUI","BAR","GBUG","GDXW","GDXY","BEGS","BGLD","GLDY","GLL","KGLD","FAAR","IAU","02840","PALL","DBC","FGDL","NUGT","XME","BK1610","DUST","BK4588","DULL","IGLD","UYM","159934","DGZ","GDXD","PHYS","RING","BK4504","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673701095","title":"Gold Circuit Electronics Unit to Buy Equipment for NT$558 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701095","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701095?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:42","pubTimestamp":1791358939,"startTime":"0","endTime":"0","summary":"Gold Circuit Electronics  unit Suzhou Gold Circuit Electronics agreed to acquire a batch of operating equipment from Kunshan Dongwei Technology  for 117.6 million ringgit, or NT$558.4 million.The equipment to be used for production and operational purposes, according to a Wednesday filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["518880","688700","GLD","GCmain","GDX","SGUmain","DUST","MGCmain","159934","SGCmain","NUGT","BK0251","IAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":207,"pageCount":1,"totalSize":826,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.004987},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.00514},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}