SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential USD

13.400

0.000

Volume:150

Turnover:2K

Market Cap:32.99B

PE:9.42

High:13.400

Open:13.400

Low:13.400

Close:13.400

52wk High:15.701

52wk Low:11.942

Shares:2.46B

Float Shares:2.40B

Volume Ratio:0.54

T/O Rate:0.00%

Dividend:0.28

Dividend Rate:2.07%

EPS(TTM):1.422

EPS(LYR):1.535

ROE:18.74%

ROA:1.60%

PB:1.67

PE(LYR):8.73

Loading ...

Overview Company News Filings

Prudential plc cancels 1.59 million shares after latest London buybacks

Prudential plc grants 327,889 share options to non-employees

Prudential repurchases 782,278 shares for cancellation

Prudential plc Announces Updated Voting Rights and Share Capital

Prudential cancels 0.8 million shares and buys back another 0.7 million on Sep, 29 2026

Prudential plc cuts share count through SGD 12.3 million buyback

Prudential plc trims share capital through fresh buybacks

Prudential plc cancels 0.83 million shares, buys back a further 0.78 million

Prudential plc Executives Receive Matching Shares Under Employee Plan

Prudential plc repurchases 842,154 shares on Sep, 23 2026

Prudential Expects to Achieve Targets Despite China Headwind

Prudential cancels nearly 0.9 million shares, reports new buybacks

Prudential plc repurchases 583,592 shares, trims share capital

Prudential repurchases 896,572 shares and trims issued capital

Prudential cancels 0.75 million shares and buys back another 0.58 million

Prudential cancels 708k shares, buys back another 613k on Sep, 16 2026

Prudential Plc sets election deadline for 2026 first interim dividend of 8.88 US cents

Prudential plc sets Scrip Reference Price for 2026 First Interim Dividend

Prudential cuts share count through latest buyback and cancellations

UBS Group AG lifts stake in Prudential plc above 5% threshold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/K6S.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":13.4,"timestamp":1791364560000,"preClose":13.4,"halted":0,"volume":150,"delay":15,"changeRate":0,"nameEN":"Prudential USD","floatShares":2396613091,"shares":2462000000,"eps":1.422,"marketStatus":"Closed","change":0,"latestTime":"10-07 17:16:00 SGT Delay","open":13.4,"high":13.4,"low":13.4,"amount":2010,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.422,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":13.4,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.535715,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2396613091,"roa":"1.60%","roe":"18.74%","lyrEps":1.535,"volumeRatio":0.535715,"shares":2462000000,"dividePrice":0.2777,"high":13.4,"amplitude":0,"preClose":13.4,"low":13.4,"week52Low":11.9419,"pbRate":"1.67","psRate":"2.31","week52High":15.7012,"institutionHeld":0,"latestPrice":13.4,"eps":1.422,"divideRate":0.020724,"volume":150,"delay":15,"ttmEps":1.422,"open":13.4,"prevYearClose":13.2928,"prevWeekClose":14.2,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":14.2,"twentyDayClose":14.1112,"sixtyDayClose":14.1112,"dividendPayoutRate":0.16011712460815786,"dividendGrowthYears":0,"dividendGrowthRate":-0.14274221415921567,"fiveYearAvgDividendRate":0.027360662115209773},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"K6S.SI","amount":0.0888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-11","defaultRemindTime":1789000200000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1788969600000,"payDate":"2026-10-29"},{"date":"2026-03-26","symbol":"K6S.SI","amount":0.1889,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-27","defaultRemindTime":1774485000000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774454400000,"payDate":"2026-05-20"},{"date":"2025-09-04","symbol":"K6S.SI","amount":0.0771,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-05","defaultRemindTime":1756945800000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1756915200000,"payDate":"2025-10-23"},{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2026-10-06","current":9.423347,"percent":0.210575,"low":-23.318413,"twenty":8.054794,"median":12.098079,"eighty":24.417277,"high":1217.740781,"avg":12.455581,"sd":39.7566,"marketCap":38802096068.67},"quantilePoints":[{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22},{"date":"2025-04-25","current":12.098079,"twenty":-13.052604,"median":23.485698,"eighty":40.94185,"marketCap":36278472441.56},{"date":"2025-05-02","current":12.350334,"twenty":-13.052604,"median":23.187905,"eighty":40.71058,"marketCap":37014869570.64},{"date":"2025-05-09","current":12.595388,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"marketCap":37357904007.74},{"date":"2025-05-16","current":13.094795,"twenty":-13.052604,"median":22.881937,"eighty":39.840341,"marketCap":38841240096.57},{"date":"2025-05-23","current":12.5643,"twenty":-13.052604,"median":22.107665,"eighty":39.599402,"marketCap":37072482609.12},{"date":"2025-05-30","current":12.887047,"twenty":-13.052604,"median":20.76045,"eighty":39.414469,"marketCap":37889037488.72},{"date":"2025-06-06","current":13.460923,"twenty":-13.052604,"median":20.384114,"eighty":39.043779,"marketCap":39544907250.88},{"date":"2025-06-13","current":13.602488,"twenty":-13.052604,"median":19.940544,"eighty":38.835173,"marketCap":39770569697.11},{"date":"2025-06-20","current":13.53054,"twenty":-13.052604,"median":19.156897,"eighty":38.643107,"marketCap":39855778601.28},{"date":"2025-06-27","current":14.230287,"twenty":-13.052604,"median":17.832572,"eighty":38.530421,"marketCap":41444830908.2},{"date":"2025-07-04","current":13.860897,"twenty":-13.052604,"median":17.565083,"eighty":38.41583,"marketCap":40358870178.53},{"date":"2025-07-11","current":13.992499,"twenty":-13.052604,"median":17.109361,"eighty":38.303886,"marketCap":40947642217.5},{"date":"2025-07-18","current":13.854935,"twenty":-13.052604,"median":16.867884,"eighty":38.100962,"marketCap":40712550194.44},{"date":"2025-07-25","current":14.186572,"twenty":-13.052604,"median":16.452679,"eighty":37.89302,"marketCap":41387859491.68},{"date":"2025-08-01","current":13.880242,"twenty":-13.052604,"median":16.247453,"eighty":37.749307,"marketCap":41160533703.05},{"date":"2025-08-08","current":14.471144,"twenty":-13.052604,"median":15.883207,"eighty":37.442356,"marketCap":42497476910.23},{"date":"2025-08-15","current":14.986292,"twenty":-13.052604,"median":15.720617,"eighty":36.830606,"marketCap":43984805248.87},{"date":"2025-08-22","current":15.143405,"twenty":-13.052604,"median":15.546108,"eighty":36.229489,"marketCap":44585209683.88},{"date":"2025-08-29","current":9.905455,"twenty":-13.052604,"median":15.44221,"eighty":35.975834,"marketCap":43832646918.94},{"date":"2025-09-05","current":9.711177,"twenty":-13.052604,"median":15.346552,"eighty":35.265836,"marketCap":43213766272.7},{"date":"2025-09-12","current":10.298254,"twenty":-13.052604,"median":15.213591,"eighty":34.553416,"marketCap":45517900413.76},{"date":"2025-09-19","current":10.303777,"twenty":-13.052604,"median":15.11269,"eighty":33.602528,"marketCap":45566472507.57},{"date":"2025-09-26","current":10.218616,"twenty":-13.052604,"median":15.033226,"eighty":29.832375,"marketCap":45602573465.17},{"date":"2025-10-03","current":10.021244,"twenty":-13.052604,"median":14.967156,"eighty":28.938757,"marketCap":44602517978.38},{"date":"2025-10-10","current":9.935151,"twenty":-13.052604,"median":14.927525,"eighty":28.673205,"marketCap":44541784433.42},{"date":"2025-10-17","current":9.830931,"twenty":-13.052604,"median":14.825776,"eighty":28.387005,"marketCap":43877200873.4},{"date":"2025-10-24","current":10.208651,"twenty":-13.052604,"median":14.755712,"eighty":27.667114,"marketCap":45735559186.76},{"date":"2025-10-31","current":10.238961,"twenty":-13.052604,"median":14.748196,"eighty":27.545804,"marketCap":45931029300.81},{"date":"2025-11-07","current":10.333312,"twenty":-13.052604,"median":14.671749,"eighty":27.2465,"marketCap":46515372154.91},{"date":"2025-11-14","current":10.534382,"twenty":-13.052604,"median":14.622159,"eighty":26.978657,"marketCap":47203940334.02},{"date":"2025-11-21","current":10.106732,"twenty":-13.052604,"median":14.543389,"eighty":26.809145,"marketCap":45561996667.28},{"date":"2025-11-28","current":10.682018,"twenty":-13.052604,"median":14.523638,"eighty":26.66031,"marketCap":47784436466.88},{"date":"2025-12-05","current":10.601287,"twenty":-13.052604,"median":14.493103,"eighty":26.565022,"marketCap":47362239546.2},{"date":"2025-12-12","current":10.599989,"twenty":-13.052604,"median":14.404754,"eighty":26.439676,"marketCap":47212032387.36},{"date":"2025-12-19","current":11.280458,"twenty":-13.052604,"median":14.338708,"eighty":26.3697,"marketCap":50155662356.92},{"date":"2025-12-26","current":11.438961,"twenty":-13.05195,"median":14.311333,"eighty":26.345888,"marketCap":50633555989.49},{"date":"2026-01-02","current":11.446128,"twenty":-13.05195,"median":14.273573,"eighty":26.306263,"marketCap":50768315494.5},{"date":"2026-01-09","current":11.448877,"twenty":-13.049336,"median":14.233431,"eighty":26.301829,"marketCap":50753263577.77},{"date":"2026-01-16","current":11.621105,"twenty":-13.049336,"median":14.190256,"eighty":26.221553,"marketCap":51624979292.61},{"date":"2026-01-23","current":11.37373,"twenty":-13.049336,"median":14.119453,"eighty":26.190909,"marketCap":50266356746.34},{"date":"2026-01-30","current":12.159142,"twenty":-13.049336,"median":14.083831,"eighty":26.1459,"marketCap":53095444564},{"date":"2026-02-06","current":11.717457,"twenty":-13.011195,"median":14.065127,"eighty":26.13498,"marketCap":51467009721.85},{"date":"2026-02-13","current":10.656762,"twenty":-13.00166,"median":14.01508,"eighty":26.110604,"marketCap":46397892278.36},{"date":"2026-02-20","current":11.14263,"twenty":-13.02073,"median":13.982056,"eighty":26.069153,"marketCap":48751942751.27},{"date":"2026-02-27","current":11.233555,"twenty":-13.02073,"median":13.955638,"eighty":26.025643,"marketCap":48985875464.33},{"date":"2026-03-06","current":10.300811,"twenty":-13.02073,"median":13.912904,"eighty":25.946562,"marketCap":45524936470.12},{"date":"2026-03-13","current":10.439076,"twenty":-13.02073,"median":13.863308,"eighty":25.827575,"marketCap":46017190120.85},{"date":"2026-03-20","current":8.973339,"twenty":-13.011195,"median":13.833979,"eighty":25.76434,"marketCap":45687236797.6},{"date":"2026-03-27","current":8.723216,"twenty":-13.011195,"median":13.712253,"eighty":25.690296,"marketCap":44590728560.11},{"date":"2026-04-02","current":9.019081,"twenty":-13.011195,"median":13.615139,"eighty":25.663979,"marketCap":46023096641.26},{"date":"2026-04-10","current":9.406715,"twenty":-13.011195,"median":13.523875,"eighty":25.599209,"marketCap":47665490029.39},{"date":"2026-04-17","current":9.657149,"twenty":-13.000051,"median":13.442435,"eighty":25.46013,"marketCap":48895675359.56},{"date":"2026-04-24","current":9.584728,"twenty":-13.000051,"median":13.259317,"eighty":25.362962,"marketCap":48633850368.11},{"date":"2026-04-30","current":9.393491,"twenty":-13.000051,"median":13.188878,"eighty":25.264002,"marketCap":47835758962.1},{"date":"2026-05-08","current":9.720776,"twenty":-12.996834,"median":13.143781,"eighty":25.198886,"marketCap":48982335891.88},{"date":"2026-05-15","current":9.621775,"twenty":-12.993616,"median":13.092834,"eighty":25.01001,"marketCap":48795039253.75},{"date":"2026-05-22","current":9.546362,"twenty":-12.980868,"median":13.069755,"eighty":24.93267,"marketCap":48613106740.88},{"date":"2026-05-29","current":9.065251,"twenty":-12.980868,"median":12.982588,"eighty":24.812317,"marketCap":46022133146.89},{"date":"2026-06-05","current":8.040559,"twenty":-12.980868,"median":12.924958,"eighty":24.765439,"marketCap":41063745761.87},{"date":"2026-06-12","current":8.242472,"twenty":-12.955373,"median":12.875743,"eighty":24.69547,"marketCap":42249692988.53},{"date":"2026-06-19","current":8.388413,"twenty":-12.942626,"median":12.692301,"eighty":24.621421,"marketCap":43031130533.26},{"date":"2026-06-26","current":8.342105,"twenty":-12.942626,"median":12.563517,"eighty":24.51423,"marketCap":42982736400.01},{"date":"2026-07-03","current":8.595451,"twenty":-12.923856,"median":12.494391,"eighty":24.492811,"marketCap":44149274747.74},{"date":"2026-07-10","current":8.756515,"twenty":-12.917835,"median":12.412348,"eighty":24.480128,"marketCap":45023585240.42},{"date":"2026-07-17","current":8.813478,"twenty":-12.905792,"median":12.352178,"eighty":24.454761,"marketCap":45245302898.35},{"date":"2026-07-24","current":9.123563,"twenty":-12.89977,"median":12.309988,"eighty":24.442078,"marketCap":46931171252.65},{"date":"2026-07-31","current":9.384715,"twenty":-12.89977,"median":12.24749,"eighty":24.442078,"marketCap":47894108956.32},{"date":"2026-08-07","current":8.790072,"twenty":-12.891174,"median":12.20725,"eighty":24.441298,"marketCap":44878277089.17},{"date":"2026-08-14","current":8.644758,"twenty":-12.873454,"median":12.159569,"eighty":24.422797,"marketCap":44033885598.91},{"date":"2026-08-21","current":8.611487,"twenty":-12.827345,"median":12.153965,"eighty":24.419966,"marketCap":43561585951.17},{"date":"2026-08-28","current":9.409321,"twenty":-12.67731,"median":12.143995,"eighty":24.419467,"marketCap":43632480961.43},{"date":"2026-09-04","current":9.41622,"twenty":-12.519024,"median":12.139202,"eighty":24.419218,"marketCap":43512303132.66},{"date":"2026-09-11","current":8.618017,"twenty":-12.126398,"median":12.139202,"eighty":24.419218,"marketCap":41620446752.68},{"date":"2026-09-18","current":8.810498,"twenty":-11.593089,"median":12.122321,"eighty":24.418968,"marketCap":41000602062.86},{"date":"2026-09-25","current":8.468986,"twenty":7.886858,"median":12.105439,"eighty":24.418404,"marketCap":39573537397.87},{"date":"2026-10-02","current":8.250606,"twenty":8.046199,"median":12.101759,"eighty":24.41784,"marketCap":38560624214.44},{"date":"2026-10-06","current":8.312589,"twenty":8.054794,"median":12.098079,"eighty":24.417277,"marketCap":38802096068.67}],"updateTime":1791336063929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143595139","title":"Prudential plc cancels 1.59 million shares after latest London buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1143595139","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143595139?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:10","pubTimestamp":1791281444,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced on Oct, 06 2026 that it has cancelled 1.59 million ordinary shares repurchased on Sep, 30 2026 and Oct, 01 2026, cutting its issued share capital to about 2.48 billion...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182621120","title":"Prudential plc grants 327,889 share options to non-employees","url":"https://stock-news.laohu8.com/highlight/detail?id=1182621120","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182621120?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:11","pubTimestamp":1791213097,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced on Oct, 02 2026 that it granted 327,889 new ordinary share options to 362 non-employee participants under the Prudential International Savings-Related Share Option...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc grants 327,889 share options to non-employees","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129156829","title":"Prudential repurchases 782,278 shares for cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1129156829","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129156829?lang=en_us&edition=fundamental","pubTime":"2026-10-05 18:10","pubTimestamp":1791195047,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it bought back a total of 782,278 ordinary shares on Oct, 02 2026 for cancellation, utilising shareholder mandates granted at its 2025 and 2026 annual general meetings....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151331960","title":"Prudential plc Announces Updated Voting Rights and Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1151331960","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151331960?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:09","pubTimestamp":1790766574,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) reported on Sep, 30 2026 that its issued share capital admitted to trading comprises 2.481 billion ordinary shares of GBP 0.05 each. Each ordinary share confers one voting right,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132533666","title":"Prudential cancels 0.8 million shares and buys back another 0.7 million on Sep, 29 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1132533666","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132533666?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:08","pubTimestamp":1790759312,"startTime":"0","endTime":"0","summary":"Prudential plc said it cancelled 801,410 ordinary shares on Sep, 29 2026, cutting its outstanding share capital to 2,481,844,895 shares. The insurer also repurchased 725,088 shares on the London...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential cancels 0.8 million shares and buys back another 0.7 million on Sep, 29 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198415089","title":"Prudential plc cuts share count through SGD 12.3 million buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1198415089","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198415089?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:09","pubTimestamp":1790672951,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it repurchased a total of 765,052 ordinary shares on Sep, 28 2026 for cancellation, spending about 12.3 million Singapore dollars in aggregate. Of the shares bought...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197445376","title":"Prudential plc trims share capital through fresh buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1197445376","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197445376?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:08","pubTimestamp":1790590085,"startTime":"0","endTime":"0","summary":"Prudential plc has disclosed that it repurchased and cancelled a combined 801,410 ordinary shares on Sep, 25 2026, equal to about 0.034% of its outstanding share capital prior to the transactions....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102096660","title":"Prudential plc cancels 0.83 million shares, buys back a further 0.78 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1102096660","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102096660?lang=en_us&edition=fundamental","pubTime":"2026-09-25 13:06","pubTimestamp":1790312769,"startTime":"0","endTime":"0","summary":"Prudential plc said it cancelled 830,739 ordinary shares of GBP0.05 each on Sep, 24 2026, following their repurchase on Sep, 22 2026. The cancellations reduced the insurer’s outstanding share count...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc cancels 0.83 million shares, buys back a further 0.78 million","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182346842","title":"Prudential plc Executives Receive Matching Shares Under Employee Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1182346842","media":"SGX Filings","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182346842?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:07","pubTimestamp":1790244454,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced that four persons discharging managerial responsibilities acquired matching shares on Sep, 22 2026 through the company’s All Employee Share Purchase Plan at no cost to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc Executives Receive Matching Shares Under Employee Plan","news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188617051","title":"Prudential plc repurchases 842,154 shares on Sep, 23 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1188617051","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188617051?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:07","pubTimestamp":1790240826,"startTime":"0","endTime":"0","summary":"Prudential plc disclosed that it bought back a total of 842,154 ordinary shares on Sep, 23 2026. The repurchase consisted of two tranches: 415,614 shares were acquired under the authority granted at...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669465871","title":"Prudential Expects to Achieve Targets Despite China Headwind","url":"https://stock-news.laohu8.com/highlight/detail?id=2669465871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669465871?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:51","pubTimestamp":1790239860,"startTime":"0","endTime":"0","summary":"0851 GMT - Prudential PLC is on track to meet its 2026 growth guidance despite a headwind from sales regulation in mainland China, Berenberg's Michael Huttner says. The insurance and investment company expects to achieve its target of more than 10% growth in 2026 in all four key metrics of new business profit, operating profit, gross operating free surplus generation and dividend, Berenberg says, citing a meeting with Prudential management. It faces a headwind in mainland China from a limit to upfront incentives, which was the main driver for bancassurance sales. However, business development remains strong in Hong Kong and the company continues to focus on margin improvement, Berenberg says. Shares are down 0.9%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBIP","PUK","LU0048597586.USD","BK6074","LU0251144936.SGD","LU1880383366.USD","LU1015430645.USD","BK4195","02378","LU0575583348.USD","K6S.SI","LU0211331839.USD","BK6521","BK1184","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139812941","title":"Prudential cancels nearly 0.9 million shares, reports new buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1139812941","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139812941?lang=en_us&edition=fundamental","pubTime":"2026-09-23 19:07","pubTimestamp":1790161636,"startTime":"0","endTime":"0","summary":"Prudential plc said it cancelled a total of 896,572 ordinary shares on Sep, 22 2026, reducing its outstanding share count to 2.486 billion. The cancelled shares stem from repurchases made on Sep, 18...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104641239","title":"Prudential plc repurchases 583,592 shares, trims share capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1104641239","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104641239?lang=en_us&edition=fundamental","pubTime":"2026-09-22 18:06","pubTimestamp":1790071613,"startTime":"0","endTime":"0","summary":"Prudential plc has cancelled an aggregate 583,592 ordinary shares following buy-backs executed on Sep, 17 2026 and processed on Sep, 21 2026, lowering its issued share capital to 2,486,671,576...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166869707","title":"Prudential repurchases 896,572 shares and trims issued capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1166869707","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166869707?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:08","pubTimestamp":1789988881,"startTime":"0","endTime":"0","summary":"Prudential plc reported in a Next Day Disclosure Return that it bought back a total of 896,572 ordinary shares on Sep, 18 2026. The purchases were executed on the London Stock Exchange, with 406,759...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110586527","title":"Prudential cancels 0.75 million shares and buys back another 0.58 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1110586527","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110586527?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:08","pubTimestamp":1789729710,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 747,958 ordinary shares on Sep, 17 2026, following repurchases made on Sep, 15 2026. The cancellation lowered the company’s issued share capital to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential cancels 0.75 million shares and buys back another 0.58 million","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168066857","title":"Prudential cancels 708k shares, buys back another 613k on Sep, 16 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1168066857","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168066857?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:08","pubTimestamp":1789646928,"startTime":"0","endTime":"0","summary":"Prudential plc reported that it cancelled 708,277 ordinary shares on Sep, 16 2026, reducing its outstanding share capital to 2,488,616,018 shares. The cancelled shares had been repurchased on Sep, 14...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential cancels 708k shares, buys back another 613k on Sep, 16 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126936683","title":"Prudential Plc sets election deadline for 2026 first interim dividend of 8.88 US cents","url":"https://stock-news.laohu8.com/highlight/detail?id=1126936683","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126936683?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:08","pubTimestamp":1789639697,"startTime":"0","endTime":"0","summary":"Prudential Plc announced the details of its 2026 first interim dividend, declaring a payout of 8.88 US cents per ordinary share. Hong Kong–registered shareholders will automatically receive the cash...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128309390","title":"Prudential plc sets Scrip Reference Price for 2026 First Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1128309390","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128309390?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:08","pubTimestamp":1789639686,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced that the scrip reference price for its 2026 first interim dividend has been fixed at US$13.193810 per new ordinary share. The reference price was calculated as the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc sets Scrip Reference Price for 2026 First Interim Dividend","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176605556","title":"Prudential cuts share count through latest buyback and cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=1176605556","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176605556?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:08","pubTimestamp":1789556883,"startTime":"0","endTime":"0","summary":"Prudential plc reported that on Sep, 15 2026 it cancelled 699,801 ordinary shares that had been repurchased earlier, trimming its issued share capital by about 0.028 % to 2,489,324,295 shares. In...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101343374","title":"UBS Group AG lifts stake in Prudential plc above 5% threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1101343374","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101343374?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:07","pubTimestamp":1789546038,"startTime":"0","endTime":"0","summary":"Prudential plc disclosed that UBS Group AG-Investment Bank & Global Wealth Management has increased its interest in the insurer, crossing the 5% regulatory threshold on Sep, 11 2026. UBS Group AG now...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UBS Group AG lifts stake in Prudential plc above 5% threshold","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}