US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

14.43

+0.08130.57%

Volume:144.89K

Turnover:2.09M

Market Cap:12.12M

PE:- -

High:14.49

Open:14.42

Low:14.37

Close:14.35

52wk High:21.31

52wk Low:10.73

Shares:840.00K

Float Shares:840.00K

Volume Ratio:0.52

T/O Rate:17.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Trump Concept+0.49%

Capital Flow

Inflow:

Outflow:

News

Nokia's CEO: The AI Boom Isn't Too Fast. It's Too Slow

Tech News Roundup

30x Earnings or 0.3x Growth-Adjusted? Two Ways to Read SpaceX

Tech News Roundup

Musk Welcomes German Backing for Tesla Driver Assistance Tech as Group Chases EU Approval

Market Chatter: Tesla Pressures European Regulators Over Full Self-Driving Approval

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/TSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":14.4313,"timestamp":1791316800000,"preClose":14.35,"halted":0,"volume":144894,"delay":0,"changeRate":0.005665505226480878,"floatShares":840001,"shares":840001,"eps":0,"marketStatus":"Pre-Mkt","change":0.0813,"latestTime":"10-07 05:40:44 EDT","open":14.42,"high":14.4899,"low":14.37,"amount":2091301.3231859999,"amplitude":0.008355,"askPrice":14.28,"askSize":900,"bidPrice":14.26,"bidSize":900,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":14.4313,"sharesOutstanding":1920001,"nav":14.343282,"aum":12335236.846082,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4313,"latestTime":"17:25 EDT","volume":5739,"amount":82649.4671,"timestamp":1791321938831,"change":-0.0313,"changeRate":-0.002169,"amplitude":0.002772},"volumeRatio":0.5175022902644845,"impliedVol":0.43,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":840001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5175022902644845,"shares":840001,"dividePrice":0,"high":14.4899,"amplitude":0.008355,"preClose":14.35,"low":14.37,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":14.4313,"eps":0,"divideRate":0,"volume":144894,"delay":0,"ttmEps":0,"open":14.42,"prevYearClose":18.7,"prevWeekClose":13.97,"prevMonthClose":13.225,"prevQuarterClose":13.225,"fiveDayClose":13.148,"twentyDayClose":13.89,"sixtyDayClose":15.3749},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196132509","title":"Nokia's CEO: The AI Boom Isn't Too Fast. It's Too Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=1196132509","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1196132509?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:11","pubTimestamp":1791292314,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3192.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3192.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia's CEO: The AI Boom Isn't Too Fast. It's Too Slow","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLO","NVDW","TSLW","AMZD","TSLA","APLY","NVDA","ORCZ","TSLG","TSLL","TSLR","TLA","MSFT","NVDD","AMZP","NVDB","ORCL","AAPU","GOOX","09366","AMZZ","NVDS","TSLY","ORCU","AMZY","AAPX","07366","AMAA","METG","DIPS","NVD","GOGL","MSFL","AAPL","GOOGL","TESC","TSLT","NOK","AAPE","AAPY","METW","GOOP","NVDX","07766","AMZN","NVDQ","ANV","TSLP","MSFO","GOOL","ORCX","MSFW","GOOY","MSFY","METU","07788","IBM","TSDD","IOSX","GOOW","CRSH","NVDG","GOU","METD","TEST","NVDU","MSFD","TSLZ","TSLI","NVII","GOOG","MSFC","GGLL","NVDL","MSFX","AAPB","FBX","FBL","AAPD","MSFU","FBYY","AAPW","ORAC","META","NVC","NVDO","AMZO","AMZW","TSII","AMZU","TSLS","NVYY","ORCS","LNOK","IBX","TSL","FBY","09766","GGLS","TSLQ","AMZG","METQ","07388","TSYY","AZYY","NVDY","TESL","ELOL"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3192.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3192.webp","audio_url":"https://static.tigerbbs.com/e7af5a5c2f4443e11f0391626fdb6f07.mp3","isAI":true},"gpt_icon":0},{"id":"1127364114","title":"30x Earnings or 0.3x Growth-Adjusted? Two Ways to Read SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=1127364114","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127364114?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:05","pubTimestamp":1791291921,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3195.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3195.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"30x Earnings or 0.3x Growth-Adjusted? Two Ways to Read SpaceX","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07766","DIPS","NVDD","APLY","GOGL","METW","AMZZ","TSII","TSLG","NVYY","NVC","AAPU","FBYY","METU","FBY","AMZG","TSLO","NVDG","TSLZ","TSLI","AMAA","SNK","TSL","LOFD","GOOP","SSPC","NVDB","TSLA","SPCH","ORCU","07366","TSLT","AAPD","NVDX","MSFU","ORCS","FBL","AMZU","ORAC","MSFO","IBX","GOOW","NVDW","NVDQ","TLA","AMZN","METQ","DSPC","NVDS","CRSH","09766","MSFW","GGLL","NVDY","07388","NVD","TSLY","SPCU","ORCX","GOOGL","GOOX","MSFY","ELOL","TSLP","SPAX","TEST","SPCX","AMZY","AAPL","IOSX","MSFX","SPCG","MSFD","MSFT","09366","FBX","MSFL","SPAL","METD","ORCL","AAPX","TESL","TSLQ","SPCF","ORCZ","MSFC","SPCQ","TSLL","GOU","ANV","AMZO","META","LOFF","NVDL","AZYY","NVDO","AAPW","NVDU","AAPB","IBM","TESC","07788","TSDD","AMZP","AAPE","METG","TSYY","GOOY","NVII","SPCM","GOOG","GGLS","YSPC","TSLW","NVDA","TSLR","TSLS","GOOL","AAPY","AMZD","AMZW"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3195.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3195.webp","audio_url":"https://static.tigerbbs.com/f85de12749ae19f7a7fe9a3d9eaa4278.mp3","isAI":true},"gpt_icon":0},{"id":"2673709197","title":"Musk Welcomes German Backing for Tesla Driver Assistance Tech as Group Chases EU Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2673709197","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673709197?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:31","pubTimestamp":1791365501,"startTime":"0","endTime":"0","summary":"Musk welcomes German backing for Tesla driver assistance tech as group chases EU approvalBERLIN, Oct 7 (Reuters)-TeslaTSLA.OCEO Elon Musk on Wednesday welcomed Germany's backing for the US automaker's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL8N45T0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU1861220033.SGD","LU0719512351.SGD","BK4588","LU1066051498.USD","LU2471134952.CNY","TSLA","TSLI","IE00B19Z8W00.USD","BK4550","BK4574","BK4516","LU2471134523.USD","LU2602419157.SGD","TESC","LU0672654240.SGD","LU2087621335.USD","LIT","LU1861558580.USD","LU0823411888.USD","LU2462157665.USD","LU2403377893.USD","TSLS","BK4527","STSLAmain","LU2326559502.SGD","LU1861559042.SGD","BK4533","LU1066051811.HKD","LU0316494557.USD","BK4612","LU2213496289.HKD","BK4099","LU1674673691.USD","LU2750360641.GBP","WANT","LU1778281490.HKD","LU1839511570.USD","SMOG","09366","LU2236285917.USD","LU1429558221.USD","LU2420271590.USD","LU2471134796.USD","LU2417539215.USD","LU0820561909.HKD","LU2357305700.SGD","BK4555","IE00B1BXHZ80.USD","LU0198837287.USD","BK4604","BK4585","LU2456880835.USD","LU0689472784.USD","LU1435385759.SGD","07366","IE0034235303.USD","LU1232071149.USD","LU0708995401.HKD","SG9999015952.SGD","IE00BJLML261.HKD","TSDD","SG9999015978.USD","LU2756315318.SGD","LU0345770308.USD","FDRV","IE00BWXC8680.SGD","BK4543","LU1852331112.SGD","TSLY","LU0234572021.USD","BK4598","TSLL","LU2249611893.SGD","IDRV","LU0133085943.USD","LU1366192091.USD","TSII","LU2250418816.HKD","HK0000914660.USD","LU0082616367.USD","LU2360106780.USD","LU1720051017.SGD","BK4548","CRSH","LU0097036916.USD","TEST","LU1674673428.USD","LU0466842654.USD","LU1914381329.SGD","LU0820562030.AUD","TSYY","TSLG","LU1066053197.SGD","LU0056508442.USD","LU2896262040.SGD","07766","TESL","TSLZ","LU2290526834.HKD","SG9999015945.SGD","TSLW","LU0345769631.USD","BK4534","LU0964807845.USD","LU2168563687.JPY","LU1629891620.HKD","TSLO","LU1548497426.USD","WATS","LU2063271972.USD","IE00B1XK9C88.USD","ELOL","BK4592","09766","TSLQ","TLA","TSLT","LU0053666078.USD","LU0943347566.SGD","TSLP","LU2360107168.USD","LU0323591593.USD","LU0348723411.USD","LU0820561818.USD","LU0345770993.USD","LU2168564222.USD","LU1551013342.USD","LU0109391861.USD","BK4581","LU0823414478.USD","LU1267930730.SGD","LU2168564065.EUR","LU2471134879.HKD","LU2168564495.EUR","LU1551013425.SGD","IE00B19Z8X17.USD","BK4511","IE00BK4W5L77.USD","LU0320765059.SGD","LU0234570918.USD","BK4551","HK0000914686.HKD","LU2108987350.USD","SG9999015986.USD","LU1720051108.HKD","TSLR","LU2750360997.AUD","LU0345769128.USD","LU2168564149.EUR","LU2023250330.USD","LU2756315664.SGD","IE00B19Z9505.USD","LU1861215975.USD","LU0210536198.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","LU1145028129.USD","LU0077335932.USD","TSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673509996","title":"Market Chatter: Tesla Pressures European Regulators Over Full Self-Driving Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2673509996","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673509996?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:54","pubTimestamp":1791363245,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) is pushing European regulators to speed approval of its Full Self-Driving technology, using social media and safety research to build support for the driver-assistance system, Reuters rep","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","IE00BK4W5M84.HKD","LU0719512351.SGD","IE00B19Z8X17.USD","LU1232071149.USD","BK4604","LU0345770308.USD","LU1629891620.HKD","LU0823411888.USD","WATS","LU0133085943.USD","IE00B1BXHZ80.USD","TSLR","LU2236285917.USD","LU2108987350.USD","LU1551013342.USD","BK4612","TSII","LU2471134952.CNY","BK4516","IE0034235303.USD","TSL","LU0708995401.HKD","LU1674673691.USD","LU2290526834.HKD","LU2168564065.EUR","LU0820561818.USD","BK4533","LU0109391861.USD","LU2087621335.USD","LU0097036916.USD","TSLL","LU0943347566.SGD","TESL","LU2360107168.USD","TSLT","TSLG","SG9999015986.USD","IE00BSNM7G36.USD","BK4551","SG9999015978.USD","TSLS","LU2456880835.USD","LU0689472784.USD","LU0323591593.USD","SG9999015952.SGD","LU2417539215.USD","TSLA","LU2250418816.HKD","LU0210536198.USD","LU0820561909.HKD","LU1720051017.SGD","LU2602419157.SGD","TSLP","TSDD","IE00B1XK9C88.USD","LU2471134879.HKD","LU1267930730.SGD","LU1861558580.USD","LU0345769128.USD","IE00B19Z8W00.USD","LU0466842654.USD","LU0234572021.USD","LU1914381329.SGD","09766","BK4534","LU1435385759.SGD","LU0823414478.USD","LU2357305700.SGD","LU2756315664.SGD","LU2168563687.JPY","TSLZ","HK0000914660.USD","WANT","LU2213496289.HKD","LU0234570918.USD","SMOG","LU1548497426.USD","IE00BK4W5L77.USD","LU2471134796.USD","LU2750360997.AUD","IE00B19Z9505.USD","LU1066051811.HKD","LU2063271972.USD","LU1551013425.SGD","LU0320765059.SGD","IDRV","LU2023250330.USD","LU2471134523.USD","TSLY","BK4574","LU0056508442.USD","LU1852331112.SGD","LU1145028129.USD","TESC","TSLQ","LU0345770993.USD","LU0348723411.USD","TSLW","ELOL","BK4592","LU2750360641.GBP","BK4548","LU2756315318.SGD","LU2168564149.EUR","LU2896262040.SGD","LU0316494557.USD","LU0820562030.AUD","BK4527","07766","BK4585","LU2249611893.SGD","TSYY","LU1861559042.SGD","LU0077335932.USD","LU0082616367.USD","TLA","TEST","LU1429558221.USD","LU2360106780.USD","BK4543","LU1839511570.USD","LU1674673428.USD","LU1778281490.HKD","BK4511","CRSH","LU1066053197.SGD","09366","STSLAmain","LU0053666078.USD","LU2168564222.USD","LU2420271590.USD","BK4550","LU2403377893.USD","BK4555","IE00BWXC8680.SGD","BK4588","LU0672654240.SGD","LU1861215975.USD","IE00BJLML261.HKD","LU0198837287.USD","LU2326559502.SGD","BK4598","LU2168564495.EUR","HK0000914686.HKD","BK4099","LU1066051225.USD","LU1861220033.SGD","LIT","FDRV","LU1066051498.USD","LU0964807845.USD","LU1720051108.HKD","TSLI","TSLO","LU0345769631.USD","07366","LU2462157665.USD","LU1366192091.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":348,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.004949}]}}