US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,265.59

+16.080.49%

Number of Gainers:19

Number of Losers:11

Number of Flat:1

PE:- -

High:3,283.97

Open:3,253.13

Low:3,253.13

Close:3,249.51

Volume:287.09M

Turnover:35.48B

Market Cap:6.20T

Float Cap:5.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rum Group Inc US RUM	7.65	+3.66%	+0.2700	3.33M	25.63M	3.79B
Tractor Supply US TSCO	32.29	+2.77%	+0.8700	10.70M	344.34M	16.82B
General Motors US GM	82.01	+2.22%	+1.78	5.21M	426.02M	71.96B
IREN Ltd US IREN	41.28	+1.98%	+0.8000	35.89M	1.49B	16.26B
Caterpillar US CAT	863.44	+1.80%	+15.30	1.97M	1.71B	398.05B
Merck US MRK	141.94	+1.72%	+2.40	8.07M	1.14B	350.19B
Oracle US ORCL	144.77	+1.61%	+2.29	20.04M	2.91B	437.75B
Eli Lilly US LLY	1157.49	+1.26%	+14.37	2.13M	2.47B	1.09T
Ford US F	12.28	+1.07%	+0.1300	35.71M	436.07M	48.93B
Lockheed Martin US LMT	510.12	+0.69%	+3.49	850.90K	432.83M	117.37B
AECOM US ACM	60.16	+0.67%	+0.4000	897.49K	54.16M	7.73B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	14.4313	+0.57%	+0.0813	144.89K	2.09M	12.12M
Tesla Motors US TSLA	380.68	+0.51%	+1.95	27.74M	10.56B	1.50T
Morgan Stanley US MS	191.02	+0.44%	+0.8300	4.90M	938.51M	300.28B
Goldman Sachs US GS	897.18	+0.42%	+3.72	2.05M	1.84B	261.08B
Trump Media & Technology US DJT	8.65	+0.23%	+0.0200	1.98M	17.22M	2.39B
JPMorgan Chase US JPM	331.28	+0.17%	+0.5500	6.29M	2.09B	880.60B
Tetra Tech US TTEK	33.38	+0.15%	+0.0500	1.54M	51.34M	8.55B
Strategy US MSTR	164.55	+0.07%	+0.1200	17.50M	2.90B	69.44B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3265.5935,"timestamp":1791316799999,"preClose":3249.5103,"halted":0,"volume":287089063,"delay":0,"changeRate":0.004949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.083252,"latestTime":"10-06 16:00:00 EDT","open":3253.1304,"high":3283.9714,"low":3253.1304,"amount":35481919506.441414,"amplitude":0.009491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.837198,"peRate":41.208235,"turnoverRate":0.012716,"increases":18,"decrements":12,"flats":1,"marketCap":6198105677258,"floatMarketCap":5468737336414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3283.9714,"amplitude":0.009491,"preClose":3249.5103,"low":3253.1304,"pbRate":"5.837198","latestPrice":3265.5935,"volume":287089063,"delay":0,"open":3253.1304,"prevYearClose":3090.46,"prevWeekClose":3236.4216,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3221.6602,"twentyDayClose":3297.9338,"sixtyDayClose":3348.0674,"secType":"PLATE","market":"US","turnoverRate":0.012716,"peRate":41.208235,"marketCap":6198105677258,"floatMarketCap":5468737336414,"timestamp":1791316799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":19,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.036585,"change":0.27,"latestPrice":7.65,"close":7.65,"volume":3333123,"market":"US","high":7.81,"low":7.555,"preClose":7.38,"open":7.61,"turnoverRate":0.024874,"peRate":0,"amplitude":0.034553,"marketValue":3792948030,"askSize":200,"bidSize":25,"askPrice":7.85,"bidPrice":7.59,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.009067,"changeRate20Day":-0.0882,"changeRate60Day":0.290051,"changeRateWTD":0.009901,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":0.210443,"amount":25626970.241022,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.836948,"volumeRatio":0.733151,"committee":-0.777778,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.009067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1025100000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.65,"latestTime":"04:37 EDT","volume":237,"amount":1810.689954,"timestamp":1791362227943,"change":-0.010000000000000675,"changeRate":-0.0013071895424837483},"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.65,"latestTime":"04:37 EDT","volume":237,"amount":1810.689954,"timestamp":1791362227943,"change":-0.010000000000000675,"changeRate":-0.0013071895424837483},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.65,"latestTime":"19:40 EDT","volume":99870,"amount":763941.9272,"timestamp":1791330021682,"change":-0.020000000000000462,"changeRate":-0.0026143790849673804},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20261007 04:00 EDT","volume":2411,"amount":18407,"timestamp":1791360002366,"change":0,"changeRate":0},"impliedVol":0.8543,"impliedVolPercentile":0.572},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.027689,"change":0.87,"latestPrice":32.29,"close":32.29,"volume":10700824,"market":"US","high":32.615,"low":31.22,"preClose":31.42,"open":31.4,"turnoverRate":0.020537,"peRate":16.824438,"amplitude":0.044398,"marketValue":16824386023.73,"askSize":61,"bidSize":62,"askPrice":32.44,"bidPrice":32.14,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.024754,"changeRate20Day":-0.08501,"changeRate60Day":0.067791,"changeRateWTD":0.038598,"changeRateMTD":0.031959,"changeRateQTD":0.031959,"changeRateYTD":-0.354329,"amount":344335375.01593,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.612187,"pbRate":6.393301,"volumeRatio":0.92482,"committee":0.00813,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.029111,"floatMarketCap":16824386023.73,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.29,"latestTime":"04:01 EDT","volume":22,"amount":711.499976,"timestamp":1791360063536,"change":0.10000000000000142,"changeRate":0.003096934035305092},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.29,"latestTime":"04:01 EDT","volume":22,"amount":711.499976,"timestamp":1791360063536,"change":0.10000000000000142,"changeRate":0.003096934035305092},"postHourTrading":{"tag":"盘后","latestPrice":32.29,"preClose":32.29,"latestTime":"19:30 EDT","volume":305505,"amount":9864756.2,"timestamp":1791329403203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.290000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.485,"impliedVolPercentile":0.9},{"symbol":"GM","nameCN":"General Motors","changeRate":0.022186,"change":1.78,"latestPrice":82.01,"close":82.01,"volume":5210174,"market":"US","high":82.15,"low":80.69,"preClose":80.23,"open":81.43,"turnoverRate":0.005954,"peRate":41.307037,"amplitude":0.018198,"marketValue":71959800877.41,"askSize":100,"bidSize":100,"askPrice":85.16,"bidPrice":74.08,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.019138,"changeRate20Day":-0.044061,"changeRate60Day":0.068952,"changeRateWTD":0.047783,"changeRateMTD":0.065065,"changeRateQTD":0.065065,"changeRateYTD":0.008485,"amount":426024979.109711,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.079511,"pbRate":1.160642,"volumeRatio":0.650558,"committee":0,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001035,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008414,"floatMarketCap":71758750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.01,"latestTime":"04:26 EDT","volume":61,"amount":5003.59881,"timestamp":1791361566962,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3823,"impliedVolPercentile":0.636},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.019763,"change":0.8,"latestPrice":41.28,"close":41.28,"volume":35892440,"market":"US","high":42.1777,"low":40.5,"preClose":40.48,"open":40.98,"turnoverRate":0.103735,"peRate":0,"amplitude":0.041445,"marketValue":16264320000,"askSize":130,"bidSize":51,"askPrice":40.76,"bidPrice":40.69,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.002417,"changeRate20Day":-0.120392,"changeRate60Day":0.059005,"changeRateWTD":-0.011494,"changeRateMTD":0.009785,"changeRateQTD":0.009785,"changeRateYTD":0.092931,"amount":1486935761.369782,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.885768,"volumeRatio":1.042891,"committee":-0.436464,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.005661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14282880000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":41.28,"latestTime":"04:54 EDT","volume":95322,"amount":3902916.681066,"timestamp":1791363276006,"change":-0.5700000000000003,"changeRate":-0.013808139534883728},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":41.28,"latestTime":"04:54 EDT","volume":95322,"amount":3902916.681066,"timestamp":1791363276006,"change":-0.5700000000000003,"changeRate":-0.013808139534883728},"postHourTrading":{"tag":"盘后","latestPrice":41.37,"preClose":41.28,"latestTime":"19:59 EDT","volume":2219020,"amount":91606010.0648,"timestamp":1791331182208,"change":0.0899999999999963,"changeRate":0.0021802325581394455},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":41.279998779296875,"latestTime":"20261007 04:00 EDT","volume":150043,"amount":6167872,"timestamp":1791360002447,"change":-0.4099998474121094,"changeRate":-0.00993216713993064},"impliedVol":0.8182,"impliedVolPercentile":0.012},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.018039,"change":15.3,"latestPrice":863.44,"close":863.44,"volume":1971972,"market":"US","high":876.95,"low":851.465,"preClose":848.14,"open":853,"turnoverRate":0.004278,"peRate":37.208583,"amplitude":0.030048,"marketValue":398045840000,"askSize":20,"bidSize":20,"askPrice":860.99,"bidPrice":858.65,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.044518,"changeRate20Day":0.049801,"changeRate60Day":-0.073035,"changeRateWTD":0.021315,"changeRateMTD":0.064937,"changeRateQTD":0.064937,"changeRateYTD":0.507218,"amount":1705946670.355957,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":45.679515,"pbRate":20.523116,"volumeRatio":0.88658,"committee":0,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000596,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007263,"floatMarketCap":398045840000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":861.79,"preClose":863.44,"latestTime":"04:44 EDT","volume":1271,"amount":1094882.7411,"timestamp":1791362666936,"change":-1.650000000000091,"changeRate":-0.0019109608079311716},"preHourTrading":{"tag":"盘前","latestPrice":861.79,"preClose":863.44,"latestTime":"04:44 EDT","volume":1271,"amount":1094882.7411,"timestamp":1791362666936,"change":-1.650000000000091,"changeRate":-0.0019109608079311716},"postHourTrading":{"tag":"盘后","latestPrice":864.99,"preClose":863.44,"latestTime":"19:59 EDT","volume":169563,"amount":146410991.1114,"timestamp":1791331187641,"change":1.5499999999999545,"changeRate":0.0017951450013897368},"overnightTrading":{"tag":"夜盘","latestPrice":857.1699829101562,"preClose":863.4400024414062,"latestTime":"20261007 04:00 EDT","volume":371,"amount":319495,"timestamp":1791360002404,"change":-6.27001953125,"changeRate":-0.0072616736698801355},"impliedVol":0.4173,"impliedVolPercentile":0.676},{"symbol":"MRK","nameCN":"Merck","changeRate":0.017199,"change":2.4,"latestPrice":141.94,"close":141.94,"volume":8073204,"market":"US","high":142.16,"low":139.74,"preClose":139.54,"open":140.13,"turnoverRate":0.003272,"peRate":111.514146,"amplitude":0.017343,"marketValue":350190342297.72,"askSize":3,"bidSize":2,"askPrice":142.2,"bidPrice":141.7,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.049169,"changeRate20Day":-0.043918,"changeRate60Day":0.144401,"changeRateWTD":-0.016355,"changeRateMTD":-0.023192,"changeRateQTD":-0.023192,"changeRateYTD":0.34847,"amount":1141062558.613586,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.497253,"pbRate":8.351187,"volumeRatio":0.888295,"committee":-0.2,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001729,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02339,"floatMarketCap":350190342297.72,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":141.7,"preClose":141.94,"latestTime":"04:49 EDT","volume":859,"amount":121800.98587,"timestamp":1791362976222,"change":-0.2400000000000091,"changeRate":-0.0016908552909680788},"preHourTrading":{"tag":"盘前","latestPrice":141.7,"preClose":141.94,"latestTime":"04:49 EDT","volume":859,"amount":121800.98587,"timestamp":1791362976222,"change":-0.2400000000000091,"changeRate":-0.0016908552909680788},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.75999450683594,"preClose":141.94000244140625,"latestTime":"20261007 04:00 EDT","volume":258,"amount":36607,"timestamp":1791360002392,"change":-0.1800079345703125,"changeRate":-0.001268197347288485},"impliedVol":0.3395,"impliedVolPercentile":0.796},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":15,"bidSize":1,"askPrice":144.16,"bidPrice":144,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"committee":-0.875,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":144.06,"preClose":144.77,"latestTime":"04:54 EDT","volume":26985,"amount":3894174.85695,"timestamp":1791363299490,"change":-0.710000000000008,"changeRate":-0.004904331007805539},"preHourTrading":{"tag":"盘前","latestPrice":144.06,"preClose":144.77,"latestTime":"04:54 EDT","volume":26985,"amount":3894174.85695,"timestamp":1791363299490,"change":-0.710000000000008,"changeRate":-0.004904331007805539},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5385,"impliedVolPercentile":0.228},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.012571,"change":14.37,"latestPrice":1157.49,"close":1157.49,"volume":2131939,"market":"US","high":1177.065,"low":1139.98,"preClose":1143.12,"open":1147.15,"turnoverRate":0.00227,"peRate":38.856143,"amplitude":0.032442,"marketValue":1094272244889.93,"askSize":2,"bidSize":10,"askPrice":1163.79,"bidPrice":1162.42,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":-0.02291,"changeRate20Day":0.029878,"changeRate60Day":-0.020628,"changeRateWTD":0.01281,"changeRateMTD":0.000354,"changeRateQTD":0.000354,"changeRateYTD":0.077055,"amount":2467652769.40625,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.435294,"pbRate":32.299426,"volumeRatio":0.945174,"committee":0.666667,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001221,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.00578,"floatMarketCap":1086883110000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1162.55,"preClose":1157.49,"latestTime":"04:54 EDT","volume":513,"amount":595088.8236,"timestamp":1791363252989,"change":5.059999999999945,"changeRate":0.004371528047758465},"preHourTrading":{"tag":"盘前","latestPrice":1162.55,"preClose":1157.49,"latestTime":"04:54 EDT","volume":513,"amount":595088.8236,"timestamp":1791363252989,"change":5.059999999999945,"changeRate":0.004371528047758465},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.3834,"impliedVolPercentile":0.564},{"symbol":"F","nameCN":"Ford","changeRate":0.0107,"change":0.13,"latestPrice":12.28,"close":12.28,"volume":35710850,"market":"US","high":12.31,"low":12.14,"preClose":12.15,"open":12.2,"turnoverRate":0.008993,"peRate":0,"amplitude":0.013992,"marketValue":48932025496.4,"askSize":1,"bidSize":154,"askPrice":12.36,"bidPrice":12.3,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.001626,"changeRate20Day":-0.122857,"changeRate60Day":-0.113357,"changeRateWTD":0.014876,"changeRateMTD":0.018242,"changeRateQTD":0.018242,"changeRateYTD":-0.064024,"amount":436072288.908482,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.369916,"volumeRatio":0.823383,"committee":0.987097,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000407,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04886,"floatMarketCap":48765781459.759995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.28,"latestTime":"04:50 EDT","volume":20697,"amount":254523.541033,"timestamp":1791363031526,"change":0.030000000000001137,"changeRate":0.0024429967426711024},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.28,"latestTime":"04:50 EDT","volume":20697,"amount":254523.541033,"timestamp":1791363031526,"change":0.030000000000001137,"changeRate":0.0024429967426711024},"postHourTrading":{"tag":"盘后","latestPrice":12.2892,"preClose":12.28,"latestTime":"19:59 EDT","volume":752360,"amount":9237943.6745,"timestamp":1791331199860,"change":0.009199999999999875,"changeRate":0.0007491856677524329},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20261007 04:00 EDT","volume":12856,"amount":158158,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.608},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.006889,"change":3.49,"latestPrice":510.12,"close":510.12,"volume":850902,"market":"US","high":510.87,"low":504.1801,"preClose":506.63,"open":509,"turnoverRate":0.004319,"peRate":18.796915,"amplitude":0.013205,"marketValue":117368532028.8,"askSize":2,"bidSize":3,"askPrice":512,"bidPrice":511.37,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.00408,"changeRate20Day":-0.04855,"changeRate60Day":-0.020281,"changeRateWTD":0.009319,"changeRateMTD":0.001708,"changeRateQTD":0.001708,"changeRateYTD":0.054686,"amount":432834589.925537,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.660539,"pbRate":13.38601,"volumeRatio":0.760371,"committee":0.2,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000118,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026758,"floatMarketCap":100493640000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":511.8,"preClose":510.12,"latestTime":"04:53 EDT","volume":425,"amount":217179.7855,"timestamp":1791363204463,"change":1.6800000000000068,"changeRate":0.0032933427428840406},"preHourTrading":{"tag":"盘前","latestPrice":511.8,"preClose":510.12,"latestTime":"04:53 EDT","volume":425,"amount":217179.7855,"timestamp":1791363204463,"change":1.6800000000000068,"changeRate":0.0032933427428840406},"postHourTrading":{"tag":"盘后","latestPrice":510.44,"preClose":510.12,"latestTime":"19:59 EDT","volume":18928,"amount":9657213.9815,"timestamp":1791331140960,"change":0.3199999999999932,"changeRate":0.0006273033795969442},"overnightTrading":{"tag":"夜盘","latestPrice":511.30999755859375,"preClose":510.1199951171875,"latestTime":"20261007 04:00 EDT","volume":1438,"amount":734156,"timestamp":1791360002419,"change":1.19000244140625,"changeRate":0.002332789251150362},"impliedVol":0.2869,"impliedVolPercentile":0.456},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.006693,"change":0.4,"latestPrice":60.16,"close":60.16,"volume":897487,"market":"US","high":61,"low":59.29,"preClose":59.76,"open":59.87,"turnoverRate":0.00703,"peRate":27.336013,"amplitude":0.028614,"marketValue":7731938867.2,"askSize":33,"bidSize":33,"askPrice":60.45,"bidPrice":59.88,"week52High":135.52,"week52Low":58.0823,"changeRate5Day":0.02226,"changeRate20Day":-0.089037,"changeRate60Day":-0.124054,"changeRateWTD":0.008381,"changeRateMTD":0.020526,"changeRateQTD":0.020526,"changeRateYTD":-0.368929,"amount":54162695.435997,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":14.268678,"pbRate":3.525318,"volumeRatio":0.633476,"committee":0,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.019781,"floatMarketCap":7680009958.4,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.16,"latestTime":"04:00 EDT","volume":112,"amount":6797.920304,"timestamp":1791360025927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.16,"latestTime":"04:00 EDT","volume":112,"amount":6797.920304,"timestamp":1791360025927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.16,"preClose":60.16,"latestTime":"19:30 EDT","volume":23696,"amount":1425619.1802,"timestamp":1791329419917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.15999984741211,"latestTime":"20261007 04:00 EDT","volume":239,"amount":14239,"timestamp":1791360002224,"change":-0.15999984741210938,"changeRate":-0.0026595719384628963},"impliedVol":0.4149,"impliedVolPercentile":0.8},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.005666,"change":0.0813,"latestPrice":14.4313,"close":14.4313,"volume":144894,"market":"US","high":14.4899,"low":14.37,"preClose":14.35,"open":14.42,"turnoverRate":0.172493,"peRate":0,"amplitude":0.008355,"marketValue":12122306.4313,"askSize":900,"bidSize":900,"askPrice":14.33,"bidPrice":14.31,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.097604,"changeRate20Day":0.03897,"changeRate60Day":-0.061373,"changeRateWTD":0.033021,"changeRateMTD":0.091214,"changeRateQTD":0.091214,"changeRateYTD":-0.228273,"amount":2091301.336487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12122306.4313,"shortable":3,"shares":840001,"floatShares":840001,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4313,"latestTime":"17:25 EDT","volume":5739,"amount":82649.4671,"timestamp":1791321938831,"change":-0.031299999999999883,"changeRate":-0.0021688967729864865},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.431300163269043,"latestTime":"20261007 04:00 EDT","volume":1112,"amount":15943,"timestamp":1791360002429,"change":-0.07130050659179688,"changeRate":-0.004940684885293493},"impliedVol":0.43,"impliedVolPercentile":0.132},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":400,"bidSize":30,"askPrice":378.3,"bidPrice":378.22,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"committee":-0.860465,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":380.68,"latestTime":"04:55 EDT","volume":37505,"amount":14200534.27715,"timestamp":1791363308285,"change":-2.4599999999999795,"changeRate":-0.006462120416097456},"preHourTrading":{"tag":"盘前","latestPrice":378.22,"preClose":380.68,"latestTime":"04:55 EDT","volume":37505,"amount":14200534.27715,"timestamp":1791363308285,"change":-2.4599999999999795,"changeRate":-0.006462120416097456},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4456,"impliedVolPercentile":0.088},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.004364,"change":0.83,"latestPrice":191.02,"close":191.02,"volume":4904510,"market":"US","high":193.14,"low":190.55,"preClose":190.19,"open":191.01,"turnoverRate":0.004157,"peRate":15.435761,"amplitude":0.013618,"marketValue":300283440000,"askSize":2,"bidSize":79,"askPrice":194,"bidPrice":187.6,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.009027,"changeRate20Day":-0.11663,"changeRate60Day":-0.136008,"changeRateWTD":0.003731,"changeRateMTD":0.015632,"changeRateQTD":0.015632,"changeRateYTD":0.075987,"amount":938507653.840637,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.709109,"pbRate":2.817473,"volumeRatio":0.772062,"committee":0.950617,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000943,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021725,"floatMarketCap":225366217003.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":191.02,"latestTime":"04:11 EDT","volume":510,"amount":97618.6512,"timestamp":1791360718448,"change":-0.040000000000020464,"changeRate":-0.0002094021568423226},"preHourTrading":{"tag":"盘前","latestPrice":190.98,"preClose":191.02,"latestTime":"04:11 EDT","volume":510,"amount":97618.6512,"timestamp":1791360718448,"change":-0.040000000000020464,"changeRate":-0.0002094021568423226},"postHourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":191.02000427246094,"latestTime":"20261007 04:00 EDT","volume":674,"amount":128871,"timestamp":1791360002287,"change":-0.1699981689453125,"changeRate":-0.000889949561004281},"impliedVol":0.3336,"impliedVolPercentile":0.484},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004164,"change":3.72,"latestPrice":897.18,"close":897.18,"volume":2050324,"market":"US","high":905.94,"low":896,"preClose":893.46,"open":901.57,"turnoverRate":0.007046,"peRate":13.881219,"amplitude":0.011125,"marketValue":261079380000,"askSize":20,"bidSize":40,"askPrice":896.89,"bidPrice":894.24,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.020802,"changeRate20Day":-0.134439,"changeRate60Day":-0.142202,"changeRateWTD":-0.005961,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":0.020683,"amount":1842714178.545898,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.482073,"pbRate":2.379636,"volumeRatio":1.048428,"committee":0.333333,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000551,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020063,"floatMarketCap":261079380000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":895,"preClose":897.18,"latestTime":"04:52 EDT","volume":194,"amount":173676.7928,"timestamp":1791363168063,"change":-2.17999999999995,"changeRate":-0.0024298357074388085},"preHourTrading":{"tag":"盘前","latestPrice":895,"preClose":897.18,"latestTime":"04:52 EDT","volume":194,"amount":173676.7928,"timestamp":1791363168063,"change":-2.17999999999995,"changeRate":-0.0024298357074388085},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3487,"impliedVolPercentile":0.572},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.002317,"change":0.02,"latestPrice":8.65,"close":8.65,"volume":1984566,"market":"US","high":8.795,"low":8.61,"preClose":8.63,"open":8.69,"turnoverRate":0.013025,"peRate":0,"amplitude":0.021437,"marketValue":2393725745,"askSize":1000,"bidSize":204,"askPrice":8.66,"bidPrice":8.62,"week52High":17.75,"week52Low":6.96,"changeRate5Day":-0.049451,"changeRate20Day":-0.062839,"changeRate60Day":0.015258,"changeRateWTD":-0.029181,"changeRateMTD":-0.045254,"changeRateQTD":-0.045254,"changeRateYTD":-0.346677,"amount":17224646.188128,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.340205,"volumeRatio":0.507409,"committee":-0.66113,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317971263,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.65,"latestTime":"04:39 EDT","volume":4932,"amount":42522.776784,"timestamp":1791362399735,"change":-0.019999999999999574,"changeRate":-0.00231213872832365},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.65,"latestTime":"04:39 EDT","volume":4932,"amount":42522.776784,"timestamp":1791362399735,"change":-0.019999999999999574,"changeRate":-0.00231213872832365},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.65,"latestTime":"19:59 EDT","volume":37132,"amount":321496.0735,"timestamp":1791331156287,"change":0.019999999999999574,"changeRate":0.00231213872832365},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.649999618530273,"latestTime":"20261007 04:00 EDT","volume":2934,"amount":25326,"timestamp":1791360002362,"change":-0.039999961853027344,"changeRate":-0.004624273250525734},"impliedVol":0.7163,"impliedVolPercentile":0.22},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001663,"change":0.55,"latestPrice":331.28,"close":331.28,"volume":6289709,"market":"US","high":333.79,"low":330.93,"preClose":330.73,"open":332.73,"turnoverRate":0.002381,"peRate":14.17408,"amplitude":0.008648,"marketValue":880603922679.6,"askSize":125,"bidSize":1,"askPrice":334.47,"bidPrice":330.63,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.011045,"changeRate20Day":-0.062884,"changeRate60Day":-0.009715,"changeRateWTD":-0.003309,"changeRateMTD":0.00136,"changeRateQTD":0.00136,"changeRateYTD":0.028117,"amount":2086122072.54129,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.51908,"pbRate":2.490692,"volumeRatio":0.860329,"committee":-0.984127,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.001326,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018112,"floatMarketCap":875160063701.7599,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":330.896,"preClose":331.28,"latestTime":"04:50 EDT","volume":1196,"amount":396093.86336,"timestamp":1791363012099,"change":-0.3839999999999577,"changeRate":-0.0011591403042742023},"preHourTrading":{"tag":"盘前","latestPrice":330.896,"preClose":331.28,"latestTime":"04:50 EDT","volume":1196,"amount":396093.86336,"timestamp":1791363012099,"change":-0.3839999999999577,"changeRate":-0.0011591403042742023},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2631,"impliedVolPercentile":0.332},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.0015,"change":0.05,"latestPrice":33.38,"close":33.38,"volume":1538133,"market":"US","high":33.58,"low":33.15,"preClose":33.33,"open":33.33,"turnoverRate":0.006038,"peRate":20.055204,"amplitude":0.012901,"marketValue":8546748720,"askSize":59,"bidSize":60,"askPrice":33.54,"bidPrice":33.22,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.009496,"changeRate20Day":-0.063412,"changeRate60Day":0.070902,"changeRateWTD":0.00785,"changeRateMTD":0.01305,"changeRateQTD":0.01305,"changeRateYTD":-0.00477,"amount":51340686.733509,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":35.892473,"pbRate":4.614696,"volumeRatio":0.714024,"committee":0.008403,"roa":0.085358,"roe":0.242968,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.274411,"divideRate":0.008221,"floatMarketCap":8502959901.360001,"shortable":3,"shares":256044000,"floatShares":254732172,"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.38,"latestTime":"19:56 EDT","volume":33108,"amount":1105175.6358,"timestamp":1791330976190,"change":0.3200000000000003,"changeRate":0.009586578789694435},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.380001068115234,"latestTime":"20261007 04:00 EDT","volume":551,"amount":18538,"timestamp":1791360002305,"change":0.11999893188476562,"changeRate":0.0035949349324434048},"impliedVol":0.4521,"impliedVolPercentile":0.484},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00073,"change":0.12,"latestPrice":164.55,"close":164.55,"volume":17497225,"market":"US","high":168.73,"low":163.18,"preClose":164.43,"open":165.82,"turnoverRate":0.043634,"peRate":0,"amplitude":0.033753,"marketValue":69440100000,"askSize":193,"bidSize":140,"askPrice":159.7,"bidPrice":159.53,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.063878,"changeRate20Day":0.205318,"changeRate60Day":0.786645,"changeRateWTD":0.028373,"changeRateMTD":0.074858,"changeRateQTD":0.074858,"changeRateYTD":0.082922,"amount":2901709827.439117,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.248265,"volumeRatio":0.884102,"committee":-0.159159,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65984550000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":159.6735,"preClose":164.55,"latestTime":"04:55 EDT","volume":177276,"amount":28451821.20924,"timestamp":1791363311163,"change":-4.876500000000021,"changeRate":-0.029635369188696574},"preHourTrading":{"tag":"盘前","latestPrice":159.6735,"preClose":164.55,"latestTime":"04:55 EDT","volume":177276,"amount":28451821.20924,"timestamp":1791363311163,"change":-4.876500000000021,"changeRate":-0.029635369188696574},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.55,"latestTime":"19:59 EDT","volume":1773247,"amount":291884796.5567,"timestamp":1791331177247,"change":0.3499999999999943,"changeRate":0.0021270130659373702},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":164.5500030517578,"latestTime":"20261007 04:00 EDT","volume":282412,"amount":45607990,"timestamp":1791360002446,"change":-3.8000030517578125,"changeRate":-0.023093302833683653},"impliedVol":0.7004,"impliedVolPercentile":0.072},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0}]}}}