US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

148.91

+3.732.57%

Pre-market: 150.211.30+0.87%04:30 EDT

Volume:30.73K

Turnover:4.48M

Market Cap:178.69M

PE:-5.73

High:148.91

Open:144.72

Low:143.16

Close:145.18

52wk High:153.46

52wk Low:60.40

Shares:1.20M

Float Shares:1.20M

Volume Ratio:0.36

T/O Rate:2.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.42%

Capital Flow

Inflow:

Outflow:

News

Shell eyes profit windfall from surging fuel prices

Thailand Plans to Cut Biofuel Taxes to Reduce Crude Oil Imports

Fuel Price Adjustment Notice: Expected Decline

India's IOC Buys Around 3 Million Barrels of Middle Eastern and West African Crude in Tender, Cargoes to Arrive in November

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":148.91,"timestamp":1791316800000,"preClose":145.18,"halted":0,"volume":30728,"hourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":148.91,"latestTime":"04:30 EDT","volume":100,"amount":15021,"timestamp":1791361804159,"change":1.3,"changeRate":0.00873,"amplitude":0},"delay":0,"changeRate":0.025692244110758985,"floatShares":1200000,"shares":1200000,"eps":-25.99,"marketStatus":"Pre-Mkt","change":3.73,"latestTime":"10-07 04:54:48 EDT","open":144.72,"high":148.91,"low":143.159,"amount":4482882.723040001,"amplitude":0.039613,"askPrice":163.94,"askSize":100,"bidPrice":136.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.91,"sharesOutstanding":1450000,"nav":145.692,"aum":174830347.83,"bidAskSpread":0.002614,"preHourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":148.91,"latestTime":"04:30 EDT","volume":100,"amount":15021,"timestamp":1791361804159,"change":1.3,"changeRate":0.00873,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":148.91,"latestTime":"19:34 EDT","volume":599,"amount":89159.3363,"timestamp":1791329699891,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3608474948647626,"impliedVol":0.4518,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3608474948647626,"shares":1200000,"dividePrice":0,"high":148.91,"amplitude":0.039613,"preClose":145.18,"low":143.159,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":148.91,"eps":-25.99,"divideRate":0,"volume":30728,"delay":0,"ttmEps":-25.99,"open":144.72,"prevYearClose":61.73,"prevWeekClose":149.27,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":140.03,"twentyDayClose":136.01,"sixtyDayClose":111.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673936590","title":"Shell eyes profit windfall from surging fuel prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2673936590","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673936590?lang=en_us&edition=fundamental","pubTime":"2026-10-07 14:33","pubTimestamp":1791354800,"startTime":"0","endTime":"0","summary":"Shell gave a market update on Wednesday. Shell is poised to reap major gains from its refining operations after the global surge in fuel prices dramatically ramped up the group’s profit margins.The blue-chip energy giant said on Wednesday it expects its indicative refining margin – the difference between the cost of crude oil and the market value of finished fuels like diesel and gasoline – to leap to $42 per barrel. The increase marks nearly double the $24 per barrel recorded in the previous quarter.This tees the firm up for a bumper quarter in its products division, which focuses on turning raw crude oil into finished fuels such as gasoline, diesel, heating oil and jet fuel. Shell will release its full third-quarter results at the end of October.Despite soaring demand, Shell was unable to run its facilities at maximum output to capitalise fully on the market rally. Summer heatwaves across western Europe led to low water levels on the Rhine River, a key shipping corridor for inland in","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/Shell-1200x800-3.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/Shell-1200x800-3.jpeg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/shell-eyes-profit-windfall-from-surging-fuel-prices/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/shell-eyes-profit-windfall-from-surging-fuel-prices/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["PXE","OILU","GUSH","OIH","DIG","IEO","FTXN","UGA","DUG","SCO","USE","XOP","OILT","USO","BK4585","VDE","UCO","WTIU","BK4588","USOI","XLE","DBC","IXC","DBO","PXJ","DRLL","XTN","DBE","IYT","USL","ERX","BK4570","OILK","DRIP","FBZ","BNO","XES","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134236119","title":"Thailand Plans to Cut Biofuel Taxes to Reduce Crude Oil Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1134236119","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134236119?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:20","pubTimestamp":1791350459,"startTime":"0","endTime":"0","summary":"The Thai government is considering lowering excise taxes on biofuels to push prices down and boost consumption.The Ministry of Energy and the Ministry of Finance are drafting a tax reduction plan,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BK4588","FUE","BK4585","OIH","UCO","FAAR","PXE","USE","BK4570","FBZ","DBE","XES","OILU","DRLL","FTXN","OILT","DBO","IXC","DBC","PXJ","GUSH","DUG","WTIU","SCO","VDE","UGA","ERX","FLBR","USL","XOP","OILK","USO","USOI","DIG","BNO","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129330165","title":"Fuel Price Adjustment Notice: Expected Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1129330165","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129330165?lang=en_us&edition=fundamental","pubTime":"2026-10-07 12:00","pubTimestamp":1791345650,"startTime":"0","endTime":"0","summary":"The next round of fuel price adjustments is scheduled for 24:00 on October 15.Currently, the crude oil change rate stands at around -4%, with an estimated reduction of 210 yuan per ton. Based on the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","WTIU","SDOG","VOOV","OILU","USE","TPOR","WEEI","UAE","FTXN","IXC","DUG","DRIP","XES","VDE","OILT","DBC","USL","ERX","BK4588","USOI","DIG","PXJ","PXE","GUSH","IEO","DRLL","UGA","DBE","BK4585","SPXT","PEJ","BWET","DBO","OIH","BK4570","BNO","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108914362","title":"India's IOC Buys Around 3 Million Barrels of Middle Eastern and West African Crude in Tender, Cargoes to Arrive in November","url":"https://stock-news.laohu8.com/highlight/detail?id=1108914362","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108914362?lang=en_us&edition=fundamental","pubTime":"2026-10-07 12:00","pubTimestamp":1791345621,"startTime":"0","endTime":"0","summary":"Traders familiar with the deals said that India's state-owned oil company IOC purchased about 3 million barrels of Middle Eastern and West African crude, with cargoes scheduled to arrive between...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","GUSH","ERX","FLBR","MCLmain","QMmain","BK4588","VDE","DBC","OILK","UCO","XLE","UGA","FBZ","DRLL","PXJ","CLmain","WTIU","BZmain","OILT","USO","USOI","OIH","159019","DBO","DIG","IEO","USE","DWT","MNDmain","DRIP","USL","FTXN","DDG","SCO","BK4585","BK4570","XES","FAAR","DBE","XOP","PXE","IXC","BNO","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":133,"pageCount":1,"totalSize":531,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.004234}]}}