US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

3,218.11

+13.570.42%

Number of Gainers:14

Number of Losers:3

Number of Flat:1

PE:- -

High:3,235.79

Open:3,203.66

Low:3,188.32

Close:3,204.54

Volume:99.41M

Turnover:10.29B

Market Cap:1.63T

Float Cap:1.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United States Gasoline Fund LP US UGA	148.91	+2.57%	+3.73	30.73K	4.48M	178.69M
Eldorado US EGO	38.54	+1.69%	+0.6400	3.01M	115.94M	10.06B
AXS Astoria Real Assets ETF US PPI	20.5646	+0.86%	+0.1752	26.22K	539.51K	159.88M
United States Brent Oil Fund LP US BNO	61.93	+0.78%	+0.4800	812.19K	49.46M	662.65M
ConocoPhillips US COP	129.35	+0.74%	+0.9500	5.84M	755.45M	155.39B
SPDR Gold ETF US GLD	382.27	+0.72%	+2.72	7.51M	2.87B	141.67B
United States Oil Fund LP US USO	144.91	+0.64%	+0.9200	3.44M	493.50M	1.90B
Centerra Gold Inc. US CGAU	21.69	+0.60%	+0.1300	1.20M	26.03M	4.24B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	188.46	+0.54%	+1.02	1.72M	323.01M	4.10B
Chevron US CVX	207.58	+0.54%	+1.11	5.47M	1.14B	410.13B
Hecla Mining US HL	17.1	+0.53%	+0.0900	25.37M	433.16M	11.46B
Newmont Mining US NEM	116.39	+0.49%	+0.5700	4.93M	571.68M	122.64B
Energy Select Sector SPDR Fund US XLE	63.75	+0.47%	+0.3000	27.83M	1.77B	40.76B
Exxon Mobil US XOM	164.48	+0.29%	+0.4800	9.29M	1.53B	676.33B
New Gold US NGD	9.08	0.00%	0.0000	0	0	7.19B
Gold.com US GOLD	41.57	-0.17%	-0.0700	435.45K	18.11M	1.21B
ANGLOGOLD ASHANTI PLC US AU	93.55	-0.98%	-0.9300	1.94M	181.40M	47.23B
International Tower Hill Mines US THM	2.33	-4.12%	-0.1000	517.28K	1.24M	609.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":3218.1082,"timestamp":1791316799999,"preClose":3204.539,"halted":0,"volume":99408521,"delay":0,"changeRate":0.004234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.569092,"latestTime":"10-06 16:00:00 EDT","open":3203.659,"high":3235.794,"low":3188.319,"amount":10292637568.873848,"amplitude":0.014815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.50279,"peRate":18.653015,"turnoverRate":0.009005,"increases":14,"decrements":3,"flats":0,"marketCap":1628611415728,"floatMarketCap":1606785063600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3235.794,"amplitude":0.014815,"preClose":3204.539,"low":3188.319,"pbRate":"2.50279","latestPrice":3218.1082,"volume":99408521,"delay":0,"open":3203.659,"prevYearClose":2471.0046,"prevWeekClose":3201.1624,"prevMonthClose":3172.3606,"prevQuarterClose":3172.3606,"fiveDayClose":3166.3843,"twentyDayClose":3267.4622,"sixtyDayClose":2811.1313,"secType":"PLATE","market":"US","turnoverRate":0.009005,"peRate":18.653015,"marketCap":1628611415728,"floatMarketCap":1606785063600,"timestamp":1791316799999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":14,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.025692,"change":3.73,"latestPrice":148.91,"close":148.91,"volume":30728,"market":"US","high":148.91,"low":143.159,"preClose":145.18,"open":144.72,"turnoverRate":0.025607,"peRate":0,"amplitude":0.039613,"marketValue":178692000,"askSize":100,"bidSize":100,"askPrice":163.94,"bidPrice":136.82,"week52High":153.46,"week52Low":60.3992,"changeRate5Day":0.063415,"changeRate20Day":0.094846,"changeRate60Day":0.330504,"changeRateWTD":-0.002412,"changeRateMTD":0.015203,"changeRateQTD":0.015203,"changeRateYTD":1.412279,"amount":4482882.582153,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178692000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":148.91,"latestTime":"04:30 EDT","volume":100,"amount":15021,"timestamp":1791361804159,"change":1.3000000000000114,"changeRate":0.008730105432811842},"preHourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":148.91,"latestTime":"04:30 EDT","volume":100,"amount":15021,"timestamp":1791361804159,"change":1.3000000000000114,"changeRate":0.008730105432811842},"postHourTrading":{"tag":"盘后","latestPrice":148.91,"preClose":148.91,"latestTime":"19:34 EDT","volume":599,"amount":89159.3363,"timestamp":1791329699891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.91000366210938,"preClose":148.91000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4518,"impliedVolPercentile":0.508},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.016887,"change":0.64,"latestPrice":38.54,"close":38.54,"volume":3009846,"market":"US","high":39.02,"low":37.65,"preClose":37.9,"open":38.14,"turnoverRate":0.011666,"peRate":13.769573,"amplitude":0.036148,"marketValue":10058875792.36,"askSize":100,"bidSize":30,"askPrice":38.45,"bidPrice":36.4,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.009254,"changeRate20Day":-0.121696,"changeRate60Day":0.322581,"changeRateWTD":0.011018,"changeRateMTD":0.001299,"changeRateQTD":0.001299,"changeRateYTD":0.07294,"amount":115935239.23819,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":15.61162,"pbRate":1.465966,"volumeRatio":0.875858,"committee":-0.538462,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.000649,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.005838,"floatMarketCap":9943320000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":38.54,"latestTime":"04:10 EDT","volume":86,"amount":3258.54,"timestamp":1791360629247,"change":-0.6499999999999986,"changeRate":-0.016865594187856735},"preHourTrading":{"tag":"盘前","latestPrice":37.89,"preClose":38.54,"latestTime":"04:10 EDT","volume":86,"amount":3258.54,"timestamp":1791360629247,"change":-0.6499999999999986,"changeRate":-0.016865594187856735},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.54,"latestTime":"19:38 EDT","volume":35667,"amount":1375023.630748,"timestamp":1791329900721,"change":-0.1599999999999966,"changeRate":-0.004151530877010809},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.540000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5875,"impliedVolPercentile":0.592},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.008593,"change":0.1752,"latestPrice":20.5646,"close":20.5646,"volume":26219,"market":"US","high":20.62,"low":20.425,"preClose":20.3894,"open":20.425,"turnoverRate":0.003372,"peRate":0,"amplitude":0.009564,"marketValue":159883163.7634,"askSize":100,"bidSize":100,"askPrice":32.69,"bidPrice":8.27,"week52High":22.44,"week52Low":17.71,"changeRate5Day":0.021067,"changeRate20Day":-0.039527,"changeRate60Day":-0.016866,"changeRateWTD":0.011236,"changeRateMTD":0.028693,"changeRateQTD":0.028693,"changeRateYTD":0.104068,"amount":539510.154514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918412,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.294,"divideRate":0.014296,"floatMarketCap":159883163.7634,"shortable":3,"shares":7774679,"floatShares":7774679,"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.5646,"latestTime":"19:30 EDT","volume":11,"amount":226.2106,"timestamp":1791329403901,"change":0.015399999999999636,"changeRate":0.0007488596909251645},"overnightTrading":{"tag":"夜盘","latestPrice":20.564599990844727,"preClose":20.564599990844727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7514,"impliedVolPercentile":0.82},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.007811,"change":0.48,"latestPrice":61.93,"close":61.93,"volume":812188,"market":"US","high":61.96,"low":59.96,"preClose":61.45,"open":60.07,"turnoverRate":0.075905,"peRate":0,"amplitude":0.032547,"marketValue":662651000,"askSize":250,"bidSize":250,"askPrice":61.97,"bidPrice":61.93,"week52High":63.98,"week52Low":27.14,"changeRate5Day":0.054128,"changeRate20Day":0.072752,"changeRate60Day":0.346304,"changeRateWTD":-0.018542,"changeRateMTD":0.030621,"changeRateQTD":0.030621,"changeRateYTD":1.186794,"amount":49458619.288727,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":662651000,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘前","latestPrice":61.95,"preClose":61.93,"latestTime":"04:31 EDT","volume":4874,"amount":302968.54673,"timestamp":1791361903019,"change":0.020000000000003126,"changeRate":0.00032294526077834856},"preHourTrading":{"tag":"盘前","latestPrice":61.95,"preClose":61.93,"latestTime":"04:31 EDT","volume":4874,"amount":302968.54673,"timestamp":1791361903019,"change":0.020000000000003126,"changeRate":0.00032294526077834856},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.93,"latestTime":"19:56 EDT","volume":6857,"amount":425013.8373,"timestamp":1791330960447,"change":0.0799999999999983,"changeRate":0.0012917810431131648},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":61.93000030517578,"latestTime":"20261007 04:00 EDT","volume":4065,"amount":252628,"timestamp":1791360002448,"change":0.34999847412109375,"changeRate":0.005651517397002866},"impliedVol":0.5237,"impliedVolPercentile":0.468},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.007399,"change":0.95,"latestPrice":129.35,"close":129.35,"volume":5839323,"market":"US","high":130.07,"low":127.78,"preClose":128.4,"open":128.19,"turnoverRate":0.00487,"peRate":17.186612,"amplitude":0.017835,"marketValue":155393002908.65,"askSize":44,"bidSize":100,"askPrice":130.75,"bidPrice":125,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.03117,"changeRate20Day":-0.042136,"changeRate60Day":0.146212,"changeRateWTD":0.020513,"changeRateMTD":0.03356,"changeRateQTD":0.03356,"changeRateYTD":0.381797,"amount":755445929.440384,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":20.370079,"pbRate":2.377894,"volumeRatio":0.941178,"committee":0.388889,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.000929,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.025512,"floatMarketCap":155090650000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":129.35,"latestTime":"04:01 EDT","volume":165,"amount":21361.62105,"timestamp":1791360061812,"change":0.6400000000000148,"changeRate":0.004947816003092499},"preHourTrading":{"tag":"盘前","latestPrice":129.99,"preClose":129.35,"latestTime":"04:01 EDT","volume":165,"amount":21361.62105,"timestamp":1791360061812,"change":0.6400000000000148,"changeRate":0.004947816003092499},"postHourTrading":{"tag":"盘后","latestPrice":130.0712,"preClose":129.35,"latestTime":"19:59 EDT","volume":472728,"amount":61147702.4802,"timestamp":1791331170491,"change":0.7212000000000103,"changeRate":0.005575570158484811},"overnightTrading":{"tag":"夜盘","latestPrice":129.41000366210938,"preClose":129.35000610351562,"latestTime":"20261007 04:00 EDT","volume":23,"amount":2987,"timestamp":1791360002355,"change":0.05999755859375,"changeRate":0.00046383885398300974},"impliedVol":0.3325,"impliedVolPercentile":0.48},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007166,"change":2.72,"latestPrice":382.27,"close":382.27,"volume":7513723,"market":"US","high":383.57,"low":379.79,"preClose":379.55,"open":381.465,"turnoverRate":0.020274,"peRate":3.439711,"amplitude":0.009959,"marketValue":141669262000,"askSize":100,"bidSize":380,"askPrice":378.19,"bidPrice":378.09,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.001619,"changeRate20Day":-0.043656,"changeRate60Day":0.041239,"changeRateWTD":0.005603,"changeRateMTD":0.003755,"changeRateQTD":0.003755,"changeRateYTD":-0.035427,"amount":2868124594.694305,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.439711,"pbRate":1.089317,"volumeRatio":1.078118,"committee":0.583333,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141669262000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘前","latestPrice":378.1291,"preClose":382.27,"latestTime":"04:55 EDT","volume":19645,"amount":7440355.5509,"timestamp":1791363307032,"change":-4.140899999999988,"changeRate":-0.010832395950506155},"preHourTrading":{"tag":"盘前","latestPrice":378.1291,"preClose":382.27,"latestTime":"04:55 EDT","volume":19645,"amount":7440355.5509,"timestamp":1791363307032,"change":-4.140899999999988,"changeRate":-0.010832395950506155},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":382.27,"latestTime":"19:59 EDT","volume":215107,"amount":82220826.3113,"timestamp":1791331199467,"change":-0.37000000000000455,"changeRate":-0.0009679022680304616},"overnightTrading":{"tag":"夜盘","latestPrice":378.55999755859375,"preClose":382.2699890136719,"latestTime":"20261007 04:00 EDT","volume":40577,"amount":15400257,"timestamp":1791360002446,"change":-3.709991455078125,"changeRate":-0.009705160126879428},"impliedVol":0.1991,"impliedVolPercentile":0.016},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.006389,"change":0.92,"latestPrice":144.91,"close":144.91,"volume":3439634,"market":"US","high":145.09,"low":141.76,"preClose":143.99,"open":142.32,"turnoverRate":0.262095,"peRate":11.61894,"amplitude":0.023127,"marketValue":1901740876,"askSize":150,"bidSize":150,"askPrice":144.91,"bidPrice":144.84,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.010882,"changeRate20Day":-0.00767,"changeRate60Day":0.23024,"changeRateWTD":-0.016693,"changeRateMTD":-0.005149,"changeRateQTD":-0.005149,"changeRateYTD":1.095286,"amount":493501876.536408,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.61894,"pbRate":1.084401,"volumeRatio":0.619291,"committee":-0.625,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1901740876,"shortable":3,"shares":13123600,"floatShares":13123600,"hourTrading":{"tag":"盘前","latestPrice":144.9146,"preClose":144.91,"latestTime":"04:53 EDT","volume":7308,"amount":1061570.53044,"timestamp":1791363186040,"change":0.004600000000010596,"changeRate":0.00003174384100483469},"preHourTrading":{"tag":"盘前","latestPrice":144.9146,"preClose":144.91,"latestTime":"04:53 EDT","volume":7308,"amount":1061570.53044,"timestamp":1791363186040,"change":0.004600000000010596,"changeRate":0.00003174384100483469},"postHourTrading":{"tag":"盘后","latestPrice":145.4227,"preClose":144.91,"latestTime":"19:59 EDT","volume":82501,"amount":11962885.8184,"timestamp":1791331195055,"change":0.5126999999999953,"changeRate":0.003538058105030676},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":144.91000366210938,"latestTime":"20261007 04:00 EDT","volume":46303,"amount":6743846,"timestamp":1791360002418,"change":0.089996337890625,"changeRate":0.0006210498627856771},"impliedVol":0.488,"impliedVolPercentile":0.432},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.00603,"change":0.13,"latestPrice":21.69,"close":21.69,"volume":1198871,"market":"US","high":21.95,"low":21.23,"preClose":21.56,"open":21.67,"turnoverRate":0.006148,"peRate":6.818623,"amplitude":0.033395,"marketValue":4242727564.29,"askSize":138,"bidSize":100,"askPrice":21.63,"bidPrice":21.24,"week52High":24.5199,"week52Low":10.46,"changeRate5Day":-0.014986,"changeRate20Day":-0.05035,"changeRate60Day":0.36673,"changeRateWTD":0.012133,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":0.509395,"amount":26026443.306513,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.637324,"pbRate":1.957556,"volumeRatio":0.99727,"committee":-0.159664,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.0023,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.009228,"floatMarketCap":4229550000.000001,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.69,"latestTime":"04:41 EDT","volume":1138,"amount":24293.539212,"timestamp":1791362516773,"change":-0.33999999999999986,"changeRate":-0.0156754264638082},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.69,"latestTime":"04:41 EDT","volume":1138,"amount":24293.539212,"timestamp":1791362516773,"change":-0.33999999999999986,"changeRate":-0.0156754264638082},"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"19:30 EDT","volume":358344,"amount":7773436.698794,"timestamp":1791329408267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.593,"impliedVolPercentile":0.316},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.005442,"change":1.02,"latestPrice":188.46,"close":188.46,"volume":1717646,"market":"US","high":189.22,"low":185.57,"preClose":187.44,"open":185.98,"turnoverRate":0.078972,"peRate":68.060377,"amplitude":0.019473,"marketValue":4099005000,"askSize":200,"bidSize":300,"askPrice":189.55,"bidPrice":187.64,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.05503,"changeRate20Day":-0.028106,"changeRate60Day":0.140868,"changeRateWTD":0.019088,"changeRateMTD":0.050912,"changeRateQTD":0.050912,"changeRateYTD":0.492634,"amount":323014369.614197,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.801371,"pbRate":1.370166,"volumeRatio":0.644158,"committee":0.2,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.017245,"floatMarketCap":4099005000,"shortable":3,"shares":21750000,"floatShares":21750000,"hourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.46,"latestTime":"04:01 EDT","volume":33,"amount":6223.61982,"timestamp":1791360063424,"change":0.539999999999992,"changeRate":0.0028653295128939407},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.46,"latestTime":"04:01 EDT","volume":33,"amount":6223.61982,"timestamp":1791360063424,"change":0.539999999999992,"changeRate":0.0028653295128939407},"postHourTrading":{"tag":"盘后","latestPrice":188.26,"preClose":188.46,"latestTime":"19:30 EDT","volume":4809,"amount":906226.09,"timestamp":1791329402747,"change":-0.20000000000001705,"changeRate":-0.0010612331529237878},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":188.4600067138672,"latestTime":"20261007 04:00 EDT","volume":569,"amount":107129,"timestamp":1791360001982,"change":-0.470001220703125,"changeRate":-0.0024939042977787478},"impliedVol":0.3292,"impliedVolPercentile":0.344},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.005376,"change":1.11,"latestPrice":207.58,"close":207.58,"volume":5473050,"market":"US","high":208.69,"low":204.8942,"preClose":206.47,"open":205.565,"turnoverRate":0.002904,"peRate":19.935535,"amplitude":0.018384,"marketValue":410130601056.92,"askSize":120,"bidSize":120,"askPrice":208.18,"bidPrice":207.66,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.015657,"changeRate20Day":-0.010582,"changeRate60Day":0.139297,"changeRateWTD":0.004306,"changeRateMTD":0.016503,"changeRateQTD":0.016503,"changeRateYTD":0.361984,"amount":1135624887.714386,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.210706,"pbRate":2.159912,"volumeRatio":0.87047,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000409,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033626,"floatMarketCap":391209621160.18005,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":207.6392,"preClose":207.58,"latestTime":"04:53 EDT","volume":289,"amount":59949.22075,"timestamp":1791363184996,"change":0.059199999999975716,"changeRate":0.00028519125156554445},"preHourTrading":{"tag":"盘前","latestPrice":207.6392,"preClose":207.58,"latestTime":"04:53 EDT","volume":289,"amount":59949.22075,"timestamp":1791363184996,"change":0.059199999999975716,"changeRate":0.00028519125156554445},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2847,"impliedVolPercentile":0.576},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.005291,"change":0.09,"latestPrice":17.1,"close":17.1,"volume":25370248,"market":"US","high":17.2799,"low":16.68,"preClose":17.01,"open":17.1,"turnoverRate":0.038151,"peRate":34.44296,"amplitude":0.035267,"marketValue":11458687257,"askSize":300,"bidSize":10,"askPrice":16.94,"bidPrice":16.85,"week52High":34.17,"week52Low":11.81,"changeRate5Day":-0.002915,"changeRate20Day":-0.164223,"changeRate60Day":0.121311,"changeRateWTD":-0.005814,"changeRateMTD":0.00411,"changeRateQTD":0.00411,"changeRateYTD":-0.108911,"amount":433164292.378265,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":34.897959,"pbRate":4.279165,"volumeRatio":0.761756,"committee":-0.935484,"roa":0.15305,"roe":0.221735,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000877,"floatMarketCap":11371510482.300001,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.1,"latestTime":"04:34 EDT","volume":984,"amount":16636.695624,"timestamp":1791362065906,"change":-0.22000000000000242,"changeRate":-0.012865497076023531},"preHourTrading":{"tag":"盘前","latestPrice":16.88,"preClose":17.1,"latestTime":"04:34 EDT","volume":984,"amount":16636.695624,"timestamp":1791362065906,"change":-0.22000000000000242,"changeRate":-0.012865497076023531},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1,"latestTime":"19:57 EDT","volume":117439,"amount":2008599.2292,"timestamp":1791331075365,"change":0.04999999999999716,"changeRate":0.0029239766081869682},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":17.100000381469727,"latestTime":"20261007 04:00 EDT","volume":1748,"amount":29605,"timestamp":1791360002293,"change":-0.23999977111816406,"changeRate":-0.014035074021298726},"impliedVol":0.5694,"impliedVolPercentile":0.012},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.004921,"change":0.57,"latestPrice":116.39,"close":116.39,"volume":4927004,"market":"US","high":117.333,"low":114.44,"preClose":115.82,"open":116,"turnoverRate":0.004688,"peRate":14.726804,"amplitude":0.024978,"marketValue":122639243421.69,"askSize":20,"bidSize":107,"askPrice":115.11,"bidPrice":114.72,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.005978,"changeRate20Day":-0.084192,"changeRate60Day":0.250161,"changeRateWTD":0.007182,"changeRateMTD":0.009104,"changeRateQTD":0.009104,"changeRateYTD":0.165648,"amount":571683914.341156,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.214397,"pbRate":3.479819,"volumeRatio":1.017964,"committee":0.685039,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000386,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00885,"floatMarketCap":122325890000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.39,"latestTime":"04:19 EDT","volume":4841,"amount":556490.13555,"timestamp":1791361145809,"change":-1.1899999999999977,"changeRate":-0.010224246069249916},"preHourTrading":{"tag":"盘前","latestPrice":115.2,"preClose":116.39,"latestTime":"04:19 EDT","volume":4841,"amount":556490.13555,"timestamp":1791361145809,"change":-1.1899999999999977,"changeRate":-0.010224246069249916},"postHourTrading":{"tag":"盘后","latestPrice":115.97,"preClose":116.39,"latestTime":"19:59 EDT","volume":467412,"amount":54398920.1908,"timestamp":1791331197340,"change":-0.4200000000000017,"changeRate":-0.0036085574362058745},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":116.38999938964844,"latestTime":"20261007 04:00 EDT","volume":6910,"amount":797588,"timestamp":1791360002447,"change":-1.3799972534179688,"changeRate":-0.011856665183045819},"impliedVol":0.4047,"impliedVolPercentile":0.032},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.004728,"change":0.3,"latestPrice":63.75,"close":63.75,"volume":27830905,"market":"US","high":64.06,"low":62.93,"preClose":63.45,"open":63.02,"turnoverRate":0.043527,"peRate":114.535085,"amplitude":0.017809,"marketValue":40761648000,"askSize":800,"bidSize":1500,"askPrice":63.95,"bidPrice":63.64,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.035912,"changeRate20Day":-0.015748,"changeRate60Day":0.123546,"changeRateWTD":0.014804,"changeRateMTD":0.036585,"changeRateQTD":0.036585,"changeRateYTD":0.425856,"amount":1769736889.584179,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.517361,"volumeRatio":0.890897,"committee":0.304348,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5236,"divideRate":0.0239,"floatMarketCap":40761648000,"shortable":3,"shares":639398400,"floatShares":639398400,"hourTrading":{"tag":"盘前","latestPrice":63.73,"preClose":63.75,"latestTime":"04:47 EDT","volume":13587,"amount":865261.260675,"timestamp":1791362822478,"change":-0.020000000000003126,"changeRate":-0.00031372549019612745},"preHourTrading":{"tag":"盘前","latestPrice":63.73,"preClose":63.75,"latestTime":"04:47 EDT","volume":13587,"amount":865261.260675,"timestamp":1791362822478,"change":-0.020000000000003126,"changeRate":-0.00031372549019612745},"postHourTrading":{"tag":"盘后","latestPrice":63.86,"preClose":63.75,"latestTime":"19:58 EDT","volume":2322385,"amount":148062094.4617,"timestamp":1791331102848,"change":0.10999999999999943,"changeRate":0.0017254901960784225},"overnightTrading":{"tag":"夜盘","latestPrice":63.58000183105469,"preClose":63.75,"latestTime":"20261007 04:00 EDT","volume":7844,"amount":499494,"timestamp":1791360002443,"change":-0.1699981689453125,"changeRate":-0.002666637944240196},"impliedVol":0.2651,"impliedVolPercentile":0.388},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002927,"change":0.48,"latestPrice":164.48,"close":164.48,"volume":9286107,"market":"US","high":165.945,"low":162.94,"preClose":164,"open":163.06,"turnoverRate":0.002258,"peRate":21.198988,"amplitude":0.018323,"marketValue":676327279180.7999,"askSize":70,"bidSize":140,"askPrice":165.05,"bidPrice":164.38,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.019399,"changeRate20Day":0.023777,"changeRate60Day":0.138191,"changeRateWTD":0.002866,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.366794,"amount":1529579217.425995,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.549254,"pbRate":2.607477,"volumeRatio":0.804164,"committee":0.333333,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024805,"floatMarketCap":676327279180.7999,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":164.73,"preClose":164.48,"latestTime":"04:53 EDT","volume":1442,"amount":237328.74368,"timestamp":1791363213265,"change":0.25,"changeRate":0.0015199416342412452},"preHourTrading":{"tag":"盘前","latestPrice":164.73,"preClose":164.48,"latestTime":"04:53 EDT","volume":1442,"amount":237328.74368,"timestamp":1791363213265,"change":0.25,"changeRate":0.0015199416342412452},"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"overnightTrading":{"tag":"夜盘","latestPrice":163.6199951171875,"preClose":164.47999572753906,"latestTime":"20261007 04:00 EDT","volume":2637,"amount":433493,"timestamp":1791360002429,"change":-0.8600006103515625,"changeRate":-0.005228603068400808},"impliedVol":0.2992,"impliedVolPercentile":0.468},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8158},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.001681,"change":-0.07,"latestPrice":41.57,"close":41.57,"volume":435451,"market":"US","high":41.86,"low":41.325,"preClose":41.64,"open":41.86,"turnoverRate":0.021771,"peRate":13.764901,"amplitude":0.012848,"marketValue":1205712908,"askSize":2,"bidSize":100,"askPrice":43.55,"bidPrice":41,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.03055,"changeRate20Day":-0.124289,"changeRate60Day":0.092797,"changeRateWTD":-0.017025,"changeRateMTD":-0.023491,"changeRateQTD":-0.023491,"changeRateYTD":0.220852,"amount":18106975.29546,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.764901,"pbRate":1.376836,"volumeRatio":1.090602,"committee":0.960784,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.019223,"floatMarketCap":831474826,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘前","latestPrice":41.8193,"preClose":41.57,"latestTime":"04:12 EDT","volume":25,"amount":1042.916,"timestamp":1791360726691,"change":0.24929999999999808,"changeRate":0.005997113302862595},"preHourTrading":{"tag":"盘前","latestPrice":41.8193,"preClose":41.57,"latestTime":"04:12 EDT","volume":25,"amount":1042.916,"timestamp":1791360726691,"change":0.24929999999999808,"changeRate":0.005997113302862595},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.57,"latestTime":"19:48 EDT","volume":10895,"amount":452952.8708,"timestamp":1791330531331,"change":0.00999999999999801,"changeRate":0.00024055809477984148},"overnightTrading":{"tag":"夜盘","latestPrice":41.540000915527344,"preClose":41.56999969482422,"latestTime":"20261007 04:00 EDT","volume":138,"amount":5729,"timestamp":1791360002416,"change":-0.029998779296875,"changeRate":-0.00072164492463564},"impliedVol":0.5316,"impliedVolPercentile":0.2123},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.009843,"change":-0.93,"latestPrice":93.55,"close":93.55,"volume":1938157,"market":"US","high":94.72,"low":92.37,"preClose":94.48,"open":93.64,"turnoverRate":0.003949,"peRate":12.542259,"amplitude":0.024873,"marketValue":47232219544.25,"askSize":120,"bidSize":180,"askPrice":92.45,"bidPrice":92.18,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.011413,"changeRate20Day":-0.132431,"changeRate60Day":0.172894,"changeRateWTD":-0.014433,"changeRateMTD":-0.004258,"changeRateQTD":-0.004258,"changeRateYTD":0.096975,"amount":181395330.0905,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.025048,"pbRate":5.273219,"volumeRatio":1.081902,"committee":0.384615,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003143,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048316,"floatMarketCap":45909328900.7,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.55,"latestTime":"04:54 EDT","volume":3231,"amount":297175.65147,"timestamp":1791363298063,"change":-1.3699999999999903,"changeRate":-0.014644575093532767},"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.55,"latestTime":"04:54 EDT","volume":3231,"amount":297175.65147,"timestamp":1791363298063,"change":-1.3699999999999903,"changeRate":-0.014644575093532767},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.55,"latestTime":"19:30 EDT","volume":170366,"amount":15937645.6783,"timestamp":1791329408076,"change":0.04999999999999716,"changeRate":0.0005344735435595634},"overnightTrading":{"tag":"夜盘","latestPrice":91.44000244140625,"preClose":93.55000305175781,"latestTime":"20261007 04:00 EDT","volume":1751,"amount":160842,"timestamp":1791360002436,"change":-2.1100006103515625,"changeRate":-0.02255478932677507},"impliedVol":0.4898,"impliedVolPercentile":0.016},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.041152,"change":-0.1,"latestPrice":2.33,"close":2.33,"volume":517283,"market":"US","high":2.455,"low":2.33,"preClose":2.43,"open":2.44,"turnoverRate":0.005173,"peRate":0,"amplitude":0.05144,"marketValue":609615312.09,"askSize":100,"bidSize":100,"askPrice":2.73,"bidPrice":2.11,"week52High":3.6499,"week52Low":1.43,"changeRate5Day":-0.082677,"changeRate20Day":-0.060484,"changeRate60Day":0.120192,"changeRateWTD":-0.052846,"changeRateMTD":-0.086275,"changeRateQTD":-0.086275,"changeRateYTD":0.252688,"amount":1238092.857546,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.683283,"volumeRatio":1.000576,"committee":0,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.010616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233000000,"shortable":0,"shares":261637473,"floatShares":100000000,"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.33,"latestTime":"19:30 EDT","volume":6616,"amount":15653.1295,"timestamp":1791329402634,"change":0.04999999999999982,"changeRate":0.021459227467811082},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.3299999237060547,"latestTime":"20261007 04:00 EDT","volume":80,"amount":186,"timestamp":1791360002382,"change":-0.009999990463256836,"changeRate":-0.0042918415410722575},"impliedVol":0,"impliedVolPercentile":0}]}}}