Live Fx Rates - Currency Cross Rates & Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GBP/SGD FX GBPSGD.FOREX	1.6931	-0.16%	-0.12%	-1.14%	0.00%	-2.44%
AUD/SGD FX AUDSGD.FOREX	0.8917	-0.04%	+0.46%	-2.28%	0.00%	+4.51%
GBP/AUD FX GBPAUD.FOREX	1.8988	-0.11%	-0.57%	+1.17%	0.00%	-6.62%
CAD/HKD FX CADHKD.FOREX	5.5164	-0.13%	+0.05%	-2.89%	0.00%	-1.33%
AUD/CAD FX AUDCAD.FOREX	0.9912	-0.11%	+0.27%	-0.52%	0.00%	+7.66%
CLP/HKD FX CLPHKD.FOREX	0.0080574	-0.12%	-0.14%	-4.69%	0.00%	-0.41%
PHP/HKD FX PHPHKD.FOREX	0.125	-0.08%	-0.16%	-0.40%	0.00%	-6.30%
MYR/HKD FX MYRHKD.FOREX	1.9195	-0.08%	-0.24%	-0.38%	0.00%	+3.80%
BRL/HKD FX BRLHKD.FOREX	1.57497	-0.02%	+3.86%	+2.59%	0.00%	+7.71%
COP/HKD FX COPHKD.FOREX	0.00242704	-0.08%	+1.88%	-4.08%	0.00%	+22.33%
MOP/HKD FX MOPHKD.FOREX	0.9704	0.00%	0.00%	0.00%	0.00%	0.00%
JMD/HKD FX JMDHKD.FOREX	0.0494	0.00%	-0.14%	-0.80%	0.00%	+1.71%
SAR/HKD FX SARHKD.FOREX	2.0906	0.00%	+0.04%	+0.09%	0.00%	+0.74%
ARS/HKD FX ARSHKD.FOREX	0.005161	0.00%	+0.31%	-0.39%	0.00%	-7.84%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/quote/forex/cross/top-range?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:2,packageName:\"package_cross_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":3,"list":[{"symbol":"GBPSGD.FOREX","nameCN":"GBP/SGD","secType":"FOREX","latestPrice":1.6931,"change":-0.0027,"changeRate":-0.001592,"askPrice":1.6933,"bidPrice":1.6928,"high":1.6966,"low":1.6928,"open":1.6959,"preClose":1.6958,"changeRateYTD":-0.024375,"changeRateWTD":-0.000708,"changeRateMTD":-0.00118,"changeRateQTD":-0.00118,"changeRate5Day":-0.00118,"changeRate20Day":-0.011444,"changeRate60Day":0,"amplitude":0.002241,"maxScale":5,"market":"FOREX","monthHigh":1.6971,"monthLow":1.6887},{"symbol":"AUDSGD.FOREX","nameCN":"AUD/SGD","secType":"FOREX","latestPrice":0.8917,"change":-0.0004,"changeRate":-0.000448,"askPrice":0.892,"bidPrice":0.8914,"high":0.8929,"low":0.891,"open":0.892,"preClose":0.8921,"changeRateYTD":0.045124,"changeRateWTD":0.002135,"changeRateMTD":0.004619,"changeRateQTD":0.004619,"changeRate5Day":0.004619,"changeRate20Day":-0.022794,"changeRate60Day":0,"amplitude":0.00213,"maxScale":5,"market":"FOREX","monthHigh":0.8927,"monthLow":0.8851},{"symbol":"GBPAUD.FOREX","nameCN":"GBP/AUD","secType":"FOREX","latestPrice":1.8988,"change":-0.0021,"changeRate":-0.001105,"askPrice":1.8995,"bidPrice":1.898,"high":1.9021,"low":1.8982,"open":1.9009,"preClose":1.9009,"changeRateYTD":-0.06624,"changeRateWTD":-0.002783,"changeRateMTD":-0.005708,"changeRateQTD":-0.005708,"changeRate5Day":-0.005708,"changeRate20Day":0.011668,"changeRate60Day":0,"amplitude":0.002052,"maxScale":5,"market":"FOREX","monthHigh":1.9111,"monthLow":1.8951},{"symbol":"CADHKD.FOREX","nameCN":"CAD/HKD","secType":"FOREX","latestPrice":5.5164,"change":-0.0074,"changeRate":-0.00134,"askPrice":5.5171,"bidPrice":5.5156,"high":5.5247,"low":5.5139,"open":5.5238,"preClose":5.5238,"changeRateYTD":-0.013325,"changeRateWTD":0.001798,"changeRateMTD":0.00049,"changeRateQTD":0.00049,"changeRate5Day":0.00049,"changeRate20Day":-0.028923,"changeRate60Day":0,"amplitude":0.001955,"maxScale":4,"market":"FOREX","monthHigh":5.5237,"monthLow":5.4902},{"symbol":"AUDCAD.FOREX","nameCN":"AUD/CAD","secType":"FOREX","latestPrice":0.9912,"change":-0.0011,"changeRate":-0.001109,"askPrice":0.9915,"bidPrice":0.9908,"high":0.9927,"low":0.9909,"open":0.9921,"preClose":0.9923,"changeRateYTD":0.076572,"changeRateWTD":0,"changeRateMTD":0.002731,"changeRateQTD":0.002731,"changeRate5Day":0.002731,"changeRate20Day":-0.005219,"changeRate60Day":0,"amplitude":0.001814,"maxScale":5,"market":"FOREX","monthHigh":0.9958,"monthLow":0.9842},{"symbol":"CLPHKD.FOREX","nameCN":"CLP/HKD","secType":"FOREX","latestPrice":0.0080574,"change":-0.00001,"changeRate":-0.00124,"askPrice":0.0080659,"bidPrice":0.0080488,"high":0.0080714,"low":0.0080572,"open":0.0080675,"preClose":0.0080675,"changeRateYTD":-0.00414,"changeRateWTD":0.017053,"changeRateMTD":-0.001376,"changeRateQTD":-0.001376,"changeRate5Day":-0.001376,"changeRate20Day":-0.046913,"changeRate60Day":0,"amplitude":0.00176,"maxScale":7,"market":"FOREX","monthHigh":0.008151,"monthLow":0.0078895},{"symbol":"PHPHKD.FOREX","nameCN":"PHP/HKD","secType":"FOREX","latestPrice":0.125,"change":-0.0001,"changeRate":-0.000799,"askPrice":0.1251,"bidPrice":0.1249,"high":0.1251,"low":0.1249,"open":0.1251,"preClose":0.1251,"changeRateYTD":-0.062969,"changeRateWTD":-0.003984,"changeRateMTD":-0.001597,"changeRateQTD":-0.001597,"changeRate5Day":-0.001597,"changeRate20Day":-0.003984,"changeRate60Day":0,"amplitude":0.001599,"maxScale":4,"market":"FOREX","monthHigh":0.1255,"monthLow":0.1248},{"symbol":"MYRHKD.FOREX","nameCN":"MYR/HKD","secType":"FOREX","latestPrice":1.9195,"change":-0.00159,"changeRate":-0.000828,"askPrice":1.92073,"bidPrice":1.91826,"high":1.92187,"low":1.91945,"open":1.92108,"preClose":1.92109,"changeRateYTD":0.03796,"changeRateWTD":-0.000869,"changeRateMTD":-0.002432,"changeRateQTD":-0.002432,"changeRate5Day":-0.002432,"changeRate20Day":-0.003835,"changeRate60Day":0,"amplitude":0.00126,"maxScale":5,"market":"FOREX","monthHigh":1.92093,"monthLow":1.92019},{"symbol":"BRLHKD.FOREX","nameCN":"BRL/HKD","secType":"FOREX","latestPrice":1.57497,"change":-0.00037,"changeRate":-0.000235,"askPrice":1.57503,"bidPrice":1.5749,"high":1.57644,"low":1.57446,"open":1.57534,"preClose":1.57534,"changeRateYTD":0.077124,"changeRateWTD":0.046346,"changeRateMTD":0.038563,"changeRateQTD":0.038563,"changeRate5Day":0.038563,"changeRate20Day":0.025925,"changeRate60Day":0,"amplitude":0.001257,"maxScale":5,"market":"FOREX","monthHigh":1.58695,"monthLow":1.49772},{"symbol":"COPHKD.FOREX","nameCN":"COP/HKD","secType":"FOREX","latestPrice":0.00242704,"change":-0.000002,"changeRate":-0.000823,"askPrice":0.00242825,"bidPrice":0.00242583,"high":0.00242969,"low":0.00242698,"open":0.00242887,"preClose":0.00242887,"changeRateYTD":0.223306,"changeRateWTD":0.007363,"changeRateMTD":0.01881,"changeRateQTD":0.01881,"changeRate5Day":0.01881,"changeRate20Day":-0.040787,"changeRate60Day":0,"amplitude":0.001116,"maxScale":8,"market":"FOREX","monthHigh":0.00247255,"monthLow":0.00234648},{"symbol":"MOPHKD.FOREX","nameCN":"MOP/HKD","secType":"FOREX","latestPrice":0.9704,"change":0,"changeRate":0,"askPrice":0.9709,"bidPrice":0.9699,"high":0.9709,"low":0.9701,"open":0.9704,"preClose":0.9704,"changeRateYTD":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.000824,"maxScale":4,"market":"FOREX","monthHigh":0.97,"monthLow":0.9707},{"symbol":"JMDHKD.FOREX","nameCN":"JMD/HKD","secType":"FOREX","latestPrice":0.0494,"change":0,"changeRate":0,"askPrice":0.04967,"bidPrice":0.04914,"high":0.04944,"low":0.0494,"open":0.0494,"preClose":0.0494,"changeRateYTD":0.017089,"changeRateWTD":-0.001213,"changeRateMTD":-0.001415,"changeRateQTD":-0.001415,"changeRate5Day":-0.001415,"changeRate20Day":-0.008032,"changeRate60Day":0,"amplitude":0.00081,"maxScale":5,"market":"FOREX","monthHigh":0.04935,"monthLow":0.04966},{"symbol":"SARHKD.FOREX","nameCN":"SAR/HKD","secType":"FOREX","latestPrice":2.0906,"change":-0.0001,"changeRate":-0.000048,"askPrice":2.0907,"bidPrice":2.0904,"high":2.0909,"low":2.0899,"open":2.0907,"preClose":2.0907,"changeRateYTD":0.007372,"changeRateWTD":0.000287,"changeRateMTD":0.000383,"changeRateQTD":0.000383,"changeRate5Day":0.000383,"changeRate20Day":0.00091,"changeRate60Day":0,"amplitude":0.000478,"maxScale":4,"market":"FOREX","monthHigh":2.0909,"monthLow":2.0889},{"symbol":"ARSHKD.FOREX","nameCN":"ARS/HKD","secType":"FOREX","latestPrice":0.005161,"change":0,"changeRate":0,"askPrice":0.005162,"bidPrice":0.00516,"high":0.005162,"low":0.005161,"open":0.005161,"preClose":0.005161,"changeRateYTD":-0.078393,"changeRateWTD":0.002915,"changeRateMTD":0.00311,"changeRateQTD":0.00311,"changeRate5Day":0.00311,"changeRate20Day":-0.00386,"changeRate60Day":0,"amplitude":0.000194,"maxScale":6,"market":"FOREX","monthHigh":0.005164,"monthLow":0.005146}]}}}