SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mary Chia SI 5OX.SI	0.025	+92.31%	+0.012	8.46M	220.50K	46.15%	8.20M	+92.31%	+56.25%	+38.89%	-41.86%
Katrina W281008 SI A95W.SI	0.037	+54.17%	+0.013	8K	255	33.33%	8.58M	-5.13%	+640.00%	+640.00%	+48.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.060	+53.85%	+0.021	3.10M	160.69K	48.72%	0	+46.34%	+11.11%	0.00%	0.00%
Casa SI C04.SI	0.100	+36.99%	+0.027	11.00K	1.10K	1.37%	27.50M	0.00%	-9.09%	-6.54%	-17.63%
Autagco SI WNH.SI	0.005	+25.00%	+0.001	2K	8	0.00%	14.02M	+25.00%	0.00%	+66.67%	-16.67%
Top GloveW300209 SI ZVUW.SI	0.048	+20.00%	+0.008	50.10K	2.40K	0.00%	0	+26.32%	+20.00%	+92.00%	+4.35%
Duty Free Intl W310714 SI YXRW.SI	0.006	+20.00%	+0.001	558.00K	3.24K	20.00%	7.19M	+20.00%	0.00%	0.00%	0.00%
HS Optimus SI 504.SI	0.006	+20.00%	+0.001	4.00M	24.00K	0.00%	33.40M	+20.00%	0.00%	-14.29%	+100.00%
AsiaPhos SI 5WV.SI	0.013	+18.18%	+0.002	15.71M	192.75K	18.18%	19.24M	+30.00%	+85.71%	+44.44%	+44.44%
GSS Energy SI 41F.SI	0.013	+18.18%	+0.002	3.96M	49.64K	9.09%	13.87M	+8.33%	+18.18%	-7.14%	+8.33%
NKY 67000MBeCW261211 SI FSQW.SI	0.260	+15.56%	+0.035	44.60K	11.60K	0.00%	0	+46.07%	+44.44%	-11.86%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.083	+15.28%	+0.011	2.54M	197.65K	15.28%	0	+3.75%	-23.15%	0.00%	0.00%
CityDev MBeCW270329 SI V7GW.SI	0.023	+15.00%	+0.003	500.00K	11.50K	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW270930 SI JBXW.SI	0.133	+13.68%	+0.016	700.00K	85.65K	12.82%	0	+17.70%	+5.56%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.070	+12.90%	+0.008	490.10K	33.34K	12.90%	0	+22.81%	+11.11%	0.00%	0.00%
DBS MB ePW270225 SI YAZW.SI	0.084	+12.00%	+0.009	2.77M	219.08K	13.33%	0	+2.44%	-5.62%	0.00%	0.00%
Alliance HC SI MIJ.SI	0.200	+11.11%	+0.020	100	20	0.00%	41.60M	+8.11%	+4.71%	+26.58%	+69.49%
H2G Green SI 5AI.SI	0.010	+11.11%	+0.001	5.25M	52.49K	0.00%	23.82M	0.00%	+25.00%	0.00%	-9.09%
KeppelMBeCW270226 SI UWQW.SI	0.032	+10.34%	+0.003	503.00K	15.39K	6.90%	0	-20.00%	-41.82%	0.00%	0.00%
NKY 64000MBePW261211 SI WZTW.SI	0.086	+10.26%	+0.008	759.00K	62.63K	6.41%	0	-34.35%	-55.90%	-60.91%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0.923077,"change":0.012,"latestPrice":0.025,"volume":8464500,"market":"SI","high":0.031,"low":0.025,"preClose":0.013,"open":0.021,"turnoverRate":0.354603,"peRate":0,"amplitude":0.461538,"marketValue":8200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.923077,"changeRate20Day":0.5625,"changeRate60Day":0.388889,"changeRateWTD":0.923077,"changeRateMTD":0.923077,"changeRateQTD":0.923077,"changeRateYTD":-0.418605,"amount":220500.225,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.699957,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":596759.425,"shares":328000000,"floatShares":23870377},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0.541667,"change":0.013,"latestPrice":0.037,"volume":8000,"market":"SI","high":0.038,"low":0.03,"preClose":0.024,"open":0.038,"turnoverRate":0.000413,"peRate":0,"amplitude":0.333333,"marketValue":8583999.963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":-0.051282,"changeRate20Day":6.4,"changeRate60Day":6.4,"changeRateWTD":0.541667,"changeRateMTD":-0.051282,"changeRateQTD":-0.051282,"changeRateYTD":0.48,"amount":255,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":716778.8,"shares":231999999,"floatShares":19372400},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.538462,"change":0.021,"latestPrice":0.06,"volume":3103700,"market":"SI","high":0.063,"low":0.044,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.487179,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.039,"changeRate5Day":0.463415,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.304348,"changeRateMTD":0.463415,"changeRateQTD":0.463415,"changeRateYTD":0,"amount":160690.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0.369863,"change":0.027,"latestPrice":0.1,"volume":11000,"market":"SI","high":0.1,"low":0.099,"preClose":0.073,"open":0.099,"turnoverRate":0.000239,"peRate":0,"amplitude":0.013699,"marketValue":27500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.065421,"changeRateWTD":0.098901,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176277,"amount":1098.999,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.425157,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.05,"floatMarketCap":4607116.8,"shares":275000000,"floatShares":46071168},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1600,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":8,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-8.735202,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.2,"change":0.008,"latestPrice":0.048,"volume":50100,"market":"SI","high":0.048,"low":0.048,"preClose":0.04,"open":0.048,"turnoverRate":0,"peRate":6.486486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.263158,"changeRate20Day":0.2,"changeRate60Day":0.92,"changeRateWTD":0.2,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.043478,"amount":2404.8,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":558000,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":1.090909,"amplitude":0.2,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":3240.4,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":4000000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001227,"peRate":11.764706,"amplitude":0,"marketValue":33396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":24000,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.680638,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5566000000,"floatShares":3258905572},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":15712700,"market":"SI","high":0.013,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.044623,"peRate":0,"amplitude":0.181818,"marketValue":19240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.3,"changeRate20Day":0.857143,"changeRate60Day":0.444444,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0.444444,"amount":192747.6909,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":14.564724,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":4577574.17,"shares":1480000000,"floatShares":352121090},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":3962400,"market":"SI","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.007445,"peRate":0,"amplitude":0.090909,"marketValue":13871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.071429,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":49636.8,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.644653,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":6918925.741,"shares":1067000000,"floatShares":532225057},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0.155556,"change":0.035,"latestPrice":0.26,"volume":44600,"market":"SI","high":0.26,"low":0.26,"preClose":0.225,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.132,"changeRate5Day":0.460674,"changeRate20Day":0.444444,"changeRate60Day":-0.118644,"changeRateWTD":0.155556,"changeRateMTD":0.460674,"changeRateQTD":0.460674,"changeRateYTD":0,"amount":11596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.152778,"change":0.011,"latestPrice":0.083,"volume":2537300,"market":"SI","high":0.083,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.152778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.0375,"changeRate20Day":-0.231481,"changeRate60Day":0,"changeRateWTD":0.0375,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":0,"amount":197645.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7GW.SI","nameCN":"CityDev MBeCW270329","changeRate":0.15,"change":0.003,"latestPrice":0.023,"volume":500000,"market":"SI","high":0.023,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0,"amount":11500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":0.136752,"change":0.016,"latestPrice":0.133,"volume":700000,"market":"SI","high":0.133,"low":0.118,"preClose":0.117,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.112,"changeRate5Day":0.176991,"changeRate20Day":0.055556,"changeRate60Day":0,"changeRateWTD":0.136752,"changeRateMTD":0.176991,"changeRateQTD":0.176991,"changeRateYTD":0,"amount":85650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.129032,"change":0.008,"latestPrice":0.07,"volume":490100,"market":"SI","high":0.07,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.129032,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.045,"changeRate5Day":0.22807,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":-0.230769,"changeRateMTD":0.22807,"changeRateQTD":0.22807,"changeRateYTD":0,"amount":33336.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.12,"change":0.009,"latestPrice":0.084,"volume":2765300,"market":"SI","high":0.084,"low":0.074,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.074,"changeRate5Day":0.02439,"changeRate20Day":-0.05618,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0,"amount":219077.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0.111111,"change":0.02,"latestPrice":0.2,"volume":100,"market":"SI","high":0.2,"low":0.2,"preClose":0.18,"open":0.2,"turnoverRate":0.000003,"peRate":11.454754,"amplitude":0,"marketValue":41600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":0.081081,"changeRate20Day":0.04712,"changeRate60Day":0.265823,"changeRateWTD":0.111111,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0.694915,"amount":20,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":11.454754,"pbRate":1.517427,"roa":0.027774,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005,"floatMarketCap":6096007.2,"shares":208000000,"floatShares":30480036},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":5249300,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.004829,"peRate":0,"amplitude":0,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":52493,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":503000,"market":"SI","high":0.032,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.068966,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.2,"changeRate20Day":-0.418182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":15390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZTW.SI","nameCN":"NKY 64000MBePW261211","changeRate":0.102564,"change":0.008,"latestPrice":0.086,"volume":759000,"market":"SI","high":0.086,"low":0.081,"preClose":0.078,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.064103,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.078,"changeRate5Day":-0.343511,"changeRate20Day":-0.558974,"changeRate60Day":-0.609091,"changeRateWTD":-0.165049,"changeRateMTD":-0.343511,"changeRateQTD":-0.343511,"changeRateYTD":0,"amount":62625.849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}