US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,218.63

-31.1104-0.73%

Number of Gainers:32

Number of Losers:16

Number of Flat:- -

PE:- -

High:4,243.65

Open:4,236.67

Low:4,212.00

Close:4,249.74

Volume:150.15M

Turnover:7.59B

Market Cap:3.45T

Float Cap:2.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.03	+5.94%	+1.74	3.72M	115.26M	6.22B
Canadian Solar US CSIQ	11.54	+3.13%	+0.3500	1.18M	13.55M	782.60M
Tuya Inc. US TUYA	1.73	+2.98%	+0.0500	369.21K	632.59K	1.06B
Hello Group Inc US MOMO	4.77	+2.80%	+0.1300	1.71M	8.00M	686.88M
Tiger Brokers US TIGR	4.52	+2.73%	+0.1200	2.49M	11.23M	844.77M
TAL Education Group US TAL	12.6	+2.36%	+0.2900	2.80M	35.09M	6.99B
Chagee Holdings Limited US CHA	11.42	+2.06%	+0.2300	594.11K	6.75M	2.18B
NIO Inc. US NIO	3.48	+1.75%	+0.0600	30.39M	105.19M	8.72B
XPeng Inc. US XPEV	9.56	+1.70%	+0.1600	4.40M	41.98M	9.13B
KE Holdings Inc. US BEKE	16.76	+1.58%	+0.2600	2.52M	42.24M	19.34B
New Oriental Education & Technology US EDU	57.11	+1.42%	+0.8000	494.45K	28.02M	8.85B
Bilibili Inc. US BILI	14.9	+1.02%	+0.1500	1.81M	26.88M	6.21B
Himax US HIMX	14.85	+0.95%	+0.1400	994.24K	14.77M	2.60B
Yum China Holdings, Inc. US YUMC	40.62	+0.92%	+0.3700	1.80M	73.31M	13.85B
Silicon Motion Technology US SIMO	284.96	+0.89%	+2.51	1.08M	309.51M	9.68B
Huya Inc. US HUYA	2.29	+0.88%	+0.0200	289.75K	666.91K	522.96M
Kingsoft Cloud Holdings Ltd US KC	9.35	+0.86%	+0.0800	591.83K	5.55M	2.81B
Tencent Music US TME	7.93	+0.76%	+0.0600	4.31M	34.11M	12.48B
H World Group US HTHT	42.05	+0.67%	+0.2800	1.11M	46.67M	13.26B
PDD Holdings Inc US PDD	78.4	+0.64%	+0.5000	4.32M	337.15M	111.30B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4526?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4218.629,"timestamp":1791316799999,"preClose":4249.7393,"halted":0,"volume":150154166,"delay":0,"changeRate":-0.007321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.110352,"latestTime":"10-06 16:00:00 EDT","open":4236.668,"high":4243.654,"low":4212,"amount":7590845372.007133,"amplitude":0.007448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245618,"peRate":25.481679,"turnoverRate":0.005966,"increases":32,"decrements":16,"flats":0,"marketCap":3447346312032,"floatMarketCap":2973354704792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4243.654,"amplitude":0.007448,"preClose":4249.7393,"low":4212,"pbRate":"4.245618","latestPrice":4218.629,"volume":150154166,"delay":0,"open":4236.668,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4045.748,"twentyDayClose":3931.402,"sixtyDayClose":3839.8574,"secType":"PLATE","market":"US","turnoverRate":0.005966,"peRate":25.481679,"marketCap":3447346312032,"floatMarketCap":2973354704792,"timestamp":1791316799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.059406,"change":1.74,"latestPrice":31.03,"close":31.03,"volume":3718117,"market":"US","high":31.95,"low":30.075,"preClose":29.29,"open":30.53,"turnoverRate":0.02714,"peRate":12.678767,"amplitude":0.064015,"marketValue":6217716928,"askSize":105,"bidSize":400,"askPrice":32.5,"bidPrice":29.12,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.007992,"changeRate20Day":-0.030312,"changeRate60Day":-0.053963,"changeRateWTD":0.125499,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.110888,"amount":115261478.073347,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.326392,"pbRate":0.212421,"volumeRatio":1.721469,"committee":0.584158,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4251110000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.03,"latestTime":"04:08 EDT","volume":603,"amount":18179.46108,"timestamp":1791360522571,"change":-0.8200000000000003,"changeRate":-0.02642603931679021},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6293,"impliedVolPercentile":0.484},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.031278,"change":0.35,"latestPrice":11.54,"close":11.54,"volume":1175727,"market":"US","high":11.68,"low":11.3,"preClose":11.19,"open":11.39,"turnoverRate":0.027388,"peRate":0,"amplitude":0.033959,"marketValue":782604994.96,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":10.36,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.000866,"changeRate20Day":-0.167988,"changeRate60Day":-0.216565,"changeRateWTD":0.031739,"changeRateMTD":0.001736,"changeRateQTD":0.001736,"changeRateYTD":-0.514514,"amount":13552186.279844,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.284032,"volumeRatio":0.629664,"committee":0,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495388785.34,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.54,"latestTime":"04:00 EDT","volume":150,"amount":1695,"timestamp":1791360012922,"change":-0.23999999999999844,"changeRate":-0.020797227036395013},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.54,"latestTime":"04:00 EDT","volume":150,"amount":1695,"timestamp":1791360012922,"change":-0.23999999999999844,"changeRate":-0.020797227036395013},"postHourTrading":{"tag":"盘后","latestPrice":11.4249,"preClose":11.54,"latestTime":"19:30 EDT","volume":24827,"amount":286484.3115,"timestamp":1791329403692,"change":-0.11509999999999998,"changeRate":-0.009974003466204506},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.539999961853027,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1136,"timestamp":1791360002379,"change":-0.23999977111816406,"changeRate":-0.020797207271361747},"impliedVol":0.7718,"impliedVolPercentile":0.076},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.029762,"change":0.05,"latestPrice":1.73,"close":1.73,"volume":369212,"market":"US","high":1.73,"low":1.68,"preClose":1.68,"open":1.69,"turnoverRate":0.001286,"peRate":15.736142,"amplitude":0.029762,"marketValue":1057846431.98,"askSize":25,"bidSize":730,"askPrice":1.75,"bidPrice":1.7,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.023669,"changeRate20Day":-0.069892,"changeRate60Day":-0.044199,"changeRateWTD":0.023669,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.180095,"amount":632593.626763,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.222222,"pbRate":1.029391,"volumeRatio":1.408598,"committee":0.933775,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034971,"floatMarketCap":496510000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.7003,"preClose":1.73,"latestTime":"04:07 EDT","volume":5553,"amount":9357.479134,"timestamp":1791360452796,"change":-0.02970000000000006,"changeRate":-0.0171676300578035},"preHourTrading":{"tag":"盘前","latestPrice":1.7003,"preClose":1.73,"latestTime":"04:07 EDT","volume":5553,"amount":9357.479134,"timestamp":1791360452796,"change":-0.02970000000000006,"changeRate":-0.0171676300578035},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:52 EDT","volume":1039,"amount":1789.1255,"timestamp":1791330765939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360000175,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.768},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.028017,"change":0.13,"latestPrice":4.77,"close":4.77,"volume":1711018,"market":"US","high":4.8,"low":4.61,"preClose":4.64,"open":4.64,"turnoverRate":0.017925,"peRate":4.747899,"amplitude":0.040948,"marketValue":686880000,"askSize":100,"bidSize":200,"askPrice":5.25,"bidPrice":4.65,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.014463,"changeRate20Day":-0.093156,"changeRate60Day":-0.220588,"changeRateWTD":0.010593,"changeRateMTD":-0.014463,"changeRateQTD":-0.014463,"changeRateYTD":-0.271756,"amount":7997793.003802,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.038668,"pbRate":0.063173,"volumeRatio":1.557663,"committee":0.333333,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455304609,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.104},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.027273,"change":0.12,"latestPrice":4.52,"close":4.52,"volume":2488479,"market":"US","high":4.57,"low":4.355,"preClose":4.4,"open":4.4,"turnoverRate":0.021332,"peRate":8.119464,"amplitude":0.048864,"marketValue":844769454.44,"askSize":20000,"bidSize":1000,"askPrice":4.65,"bidPrice":4.35,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.006593,"changeRate20Day":-0.096,"changeRate60Day":-0.015251,"changeRateWTD":0.086538,"changeRateMTD":-0.015251,"changeRateQTD":-0.015251,"changeRateYTD":-0.527197,"amount":11233843.659182,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.875944,"pbRate":0.952232,"volumeRatio":0.972012,"committee":-0.904762,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527272717.12,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.52,"latestTime":"04:08 EDT","volume":5912,"amount":26604.02956,"timestamp":1791360518655,"change":-0.019999999999999574,"changeRate":-0.004424778761061853},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.52,"latestTime":"04:08 EDT","volume":5912,"amount":26604.02956,"timestamp":1791360518655,"change":-0.019999999999999574,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:48 EDT","volume":13665,"amount":61527.6438,"timestamp":1791330489854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20261007 04:00 EDT","volume":230,"amount":1037,"timestamp":1791360002258,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":0.5583,"impliedVolPercentile":0.12},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.023558,"change":0.29,"latestPrice":12.6,"close":12.6,"volume":2797220,"market":"US","high":12.695,"low":12.2,"preClose":12.31,"open":12.31,"turnoverRate":0.007749,"peRate":7.839692,"amplitude":0.040211,"marketValue":6993000000,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":11.46,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.074169,"changeRate20Day":0.06599,"changeRate60Day":0.218569,"changeRateWTD":0.044776,"changeRateMTD":0.043911,"changeRateQTD":0.043911,"changeRateYTD":0.154904,"amount":35087995.975361,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.74497,"pbRate":1.71414,"volumeRatio":1.149072,"committee":0,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548600000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4621,"impliedVolPercentile":0.368},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.020554,"change":0.23,"latestPrice":11.42,"close":11.42,"volume":594110,"market":"US","high":11.47,"low":11.05,"preClose":11.19,"open":11.22,"turnoverRate":0.020541,"peRate":10.907354,"amplitude":0.037534,"marketValue":2181220000,"askSize":100,"bidSize":1,"askPrice":12.47,"bidPrice":10.8,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.005282,"changeRate20Day":-0.092931,"changeRate60Day":-0.02226,"changeRateWTD":0.040073,"changeRateMTD":-0.023932,"changeRateQTD":-0.023932,"changeRateYTD":-0.018057,"amount":6752202.794056,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.84464,"pbRate":0.265548,"volumeRatio":0.79338,"committee":-0.980198,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330304896.82,"shortable":3,"shares":191000000,"floatShares":28923371,"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:40 EDT","volume":18864,"amount":215426.8875,"timestamp":1791330046222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30394894,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015939,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":2100,"bidSize":2329,"askPrice":3.49,"bidPrice":3.47,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":105191168.865868,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.917638,"committee":0.051705,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"04:10 EDT","volume":46128,"amount":160362.497453,"timestamp":1791360649309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.48,"latestTime":"04:10 EDT","volume":46128,"amount":160362.497453,"timestamp":1791360649309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002155,"change":0,"changeRate":0},"impliedVol":0.6622,"impliedVolPercentile":0.328},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017021,"change":0.16,"latestPrice":9.56,"close":9.56,"volume":4404034,"market":"US","high":9.63,"low":9.44,"preClose":9.4,"open":9.48,"turnoverRate":0.006203,"peRate":0,"amplitude":0.020213,"marketValue":9128707349.36,"askSize":35,"bidSize":4665,"askPrice":9.67,"bidPrice":9.6,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.009504,"changeRate20Day":-0.125343,"changeRate60Day":-0.261776,"changeRateWTD":0.033514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5286,"amount":41984991.692888,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337989,"volumeRatio":0.618464,"committee":0.985106,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.56,"latestTime":"04:11 EDT","volume":13928,"amount":134417.512352,"timestamp":1791360671253,"change":0.10999999999999943,"changeRate":0.011506276150627555},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.56,"latestTime":"04:11 EDT","volume":13928,"amount":134417.512352,"timestamp":1791360671253,"change":0.10999999999999943,"changeRate":0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002062,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.5291,"impliedVolPercentile":0.116},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015758,"change":0.26,"latestPrice":16.76,"close":16.76,"volume":2519293,"market":"US","high":16.885,"low":16.52,"preClose":16.5,"open":16.6,"turnoverRate":0.003783,"peRate":27.325523,"amplitude":0.022121,"marketValue":19343492926.56,"askSize":100,"bidSize":100,"askPrice":17.31,"bidPrice":16.77,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.009639,"changeRate20Day":-0.029531,"changeRate60Day":0.042937,"changeRateWTD":0.020085,"changeRateMTD":-0.005341,"changeRateQTD":-0.005341,"changeRateYTD":0.063452,"amount":42239145.850605,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.436554,"pbRate":0.295244,"volumeRatio":0.450106,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016563,"floatMarketCap":11162160000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"04:01 EDT","volume":100,"amount":1676.7601,"timestamp":1791360062704,"change":0.00999999999999801,"changeRate":0.000596658711217065},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"04:01 EDT","volume":100,"amount":1676.7601,"timestamp":1791360062704,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3815,"impliedVolPercentile":0.152},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.014207,"change":0.8,"latestPrice":57.11,"close":57.11,"volume":494448,"market":"US","high":57.17,"low":55.82,"preClose":56.31,"open":56.66,"turnoverRate":0.004578,"peRate":19.22227,"amplitude":0.023974,"marketValue":8852050000,"askSize":100,"bidSize":100,"askPrice":62.72,"bidPrice":46.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.048275,"changeRate20Day":-0.0007,"changeRate60Day":0.173654,"changeRateWTD":0.030123,"changeRateMTD":0.029194,"changeRateQTD":0.029194,"changeRateYTD":0.037798,"amount":28022153.457092,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.036667,"pbRate":2.220605,"volumeRatio":0.611141,"committee":0,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004044,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.021,"floatMarketCap":6167880000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4593,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"close":14.9,"volume":1808117,"market":"US","high":14.94,"low":14.66,"preClose":14.75,"open":14.77,"turnoverRate":0.00609,"peRate":29.997987,"amplitude":0.018983,"marketValue":6213300000,"askSize":100,"bidSize":1,"askPrice":15.12,"bidPrice":14.13,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.004043,"changeRate20Day":-0.080247,"changeRate60Day":-0.152928,"changeRateWTD":0.031856,"changeRateMTD":-0.007989,"changeRateQTD":-0.007989,"changeRateYTD":-0.394063,"amount":26875782.693193,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.784896,"committee":-0.980198,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4423717098.5,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"04:05 EDT","volume":3985,"amount":59256.979887,"timestamp":1791360358261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5186,"impliedVolPercentile":0.264},{"symbol":"HIMX","nameCN":"Himax","changeRate":0.009517,"change":0.14,"latestPrice":14.85,"close":14.85,"volume":994240,"market":"US","high":14.97,"low":14.68,"preClose":14.71,"open":14.82,"turnoverRate":0.008018,"peRate":73.446858,"amplitude":0.019714,"marketValue":2597464197.9,"askSize":100,"bidSize":100,"askPrice":16.22,"bidPrice":14.7,"week52High":25.09,"week52Low":6.85,"changeRate5Day":0.053191,"changeRate20Day":0.0517,"changeRate60Day":0.040645,"changeRateWTD":-0.025591,"changeRateMTD":0.055437,"changeRateQTD":0.055437,"changeRateYTD":0.813187,"amount":14771947.424927,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":58.984045,"pbRate":2.88764,"volumeRatio":0.981705,"committee":0,"roa":0.014693,"roe":0.041417,"changeRate5Min":-0.003021,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.01697,"floatMarketCap":1841400000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.85,"latestTime":"04:01 EDT","volume":212,"amount":3170.2798,"timestamp":1791360063063,"change":0.07000000000000028,"changeRate":0.0047138047138047335},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.85,"latestTime":"04:01 EDT","volume":212,"amount":3170.2798,"timestamp":1791360063063,"change":0.07000000000000028,"changeRate":0.0047138047138047335},"postHourTrading":{"tag":"盘后","latestPrice":14.8503,"preClose":14.85,"latestTime":"19:56 EDT","volume":11073,"amount":164474.8168,"timestamp":1791330986683,"change":0.0003000000000010772,"changeRate":0.00002020202020209274},"overnightTrading":{"tag":"夜盘","latestPrice":15.0600004196167,"preClose":14.850000381469727,"latestTime":"20261007 04:00 EDT","volume":316,"amount":4714,"timestamp":1791360002445,"change":0.21000003814697266,"changeRate":0.014141416346966359},"impliedVol":0.683,"impliedVolPercentile":0.504},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.009193,"change":0.37,"latestPrice":40.62,"close":40.62,"volume":1804729,"market":"US","high":40.86,"low":40.18,"preClose":40.25,"open":40.44,"turnoverRate":0.005325,"peRate":14.940569,"amplitude":0.016894,"marketValue":13851059781.84,"askSize":500,"bidSize":10,"askPrice":41.15,"bidPrice":39.69,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.004412,"changeRate20Day":-0.06276,"changeRate60Day":-0.074715,"changeRateWTD":0.016008,"changeRateMTD":-0.011679,"changeRateQTD":-0.011679,"changeRateYTD":-0.149141,"amount":73306272.545719,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.183267,"pbRate":2.5856,"volumeRatio":1.409208,"committee":-0.960784,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027326,"floatMarketCap":13767701895.66,"shortable":3,"shares":340991132,"floatShares":338938993,"hourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.62,"latestTime":"04:02 EDT","volume":287,"amount":11766.620012,"timestamp":1791360139510,"change":0.38000000000000256,"changeRate":0.009354997538158607},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.62,"latestTime":"04:02 EDT","volume":287,"amount":11766.620012,"timestamp":1791360139510,"change":0.38000000000000256,"changeRate":0.009354997538158607},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360000260,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.329,"impliedVolPercentile":0.62},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":0.008887,"change":2.51,"latestPrice":284.96,"close":284.96,"volume":1076000,"market":"US","high":294.98,"low":281.5101,"preClose":282.45,"open":286.41,"turnoverRate":0.033336,"peRate":33.381198,"amplitude":0.04769,"marketValue":9683986603.2,"askSize":1,"bidSize":2,"askPrice":295.71,"bidPrice":282.92,"week52High":355,"week52Low":79.76,"changeRate5Day":0.031866,"changeRate20Day":0.04757,"changeRate60Day":-0.048579,"changeRateWTD":0.0159,"changeRateMTD":0.017714,"changeRateQTD":0.017714,"changeRateYTD":2.074002,"amount":309512674.072266,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":78.285714,"pbRate":9.250614,"volumeRatio":1.962039,"committee":0.333333,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9947,"divideRate":0.007,"floatMarketCap":9197653920,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘前","latestPrice":284.9,"preClose":284.96,"latestTime":"04:01 EDT","volume":23,"amount":6548.399,"timestamp":1791360063231,"change":-0.060000000000002274,"changeRate":-0.00021055586749018206},"preHourTrading":{"tag":"盘前","latestPrice":284.9,"preClose":284.96,"latestTime":"04:01 EDT","volume":23,"amount":6548.399,"timestamp":1791360063231,"change":-0.060000000000002274,"changeRate":-0.00021055586749018206},"postHourTrading":{"tag":"盘后","latestPrice":287.3,"preClose":284.96,"latestTime":"19:51 EDT","volume":64868,"amount":18490925.9509,"timestamp":1791330705953,"change":2.340000000000032,"changeRate":0.008211678832116901},"overnightTrading":{"tag":"夜盘","latestPrice":282.9200134277344,"preClose":284.9599914550781,"latestTime":"20261007 04:00 EDT","volume":504,"amount":142919,"timestamp":1791360002289,"change":-2.03997802734375,"changeRate":-0.00715882260147154},"impliedVol":0.8569,"impliedVolPercentile":0.768},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008811,"change":0.02,"latestPrice":2.29,"close":2.29,"volume":289750,"market":"US","high":2.32,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.00372,"peRate":0,"amplitude":0.022026,"marketValue":522958352.97,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.012931,"changeRate20Day":0.090476,"changeRate60Day":-0.033755,"changeRateWTD":-0.004348,"changeRateMTD":0.004386,"changeRateQTD":0.004386,"changeRateYTD":-0.204861,"amount":666914.292455,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113142,"volumeRatio":0.407274,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178365123,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8631,"impliedVolPercentile":0.084},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.00863,"change":0.08,"latestPrice":9.35,"close":9.35,"volume":591825,"market":"US","high":9.455,"low":9.29,"preClose":9.27,"open":9.43,"turnoverRate":0.003502,"peRate":0,"amplitude":0.017799,"marketValue":2806112229.25,"askSize":100,"bidSize":2000,"askPrice":10.52,"bidPrice":8.52,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028603,"changeRate20Day":-0.102687,"changeRate60Day":-0.100096,"changeRateWTD":0.038889,"changeRateMTD":0.025219,"changeRateQTD":0.025219,"changeRateYTD":-0.095745,"amount":5545391.151738,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.315347,"volumeRatio":0.537207,"committee":0.904762,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580150000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"04:07 EDT","volume":3360,"amount":31203.29688,"timestamp":1791360451128,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"04:07 EDT","volume":3360,"amount":31203.29688,"timestamp":1791360451128,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.772,"impliedVolPercentile":0.296},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007624,"change":0.06,"latestPrice":7.93,"close":7.93,"volume":4314873,"market":"US","high":7.96,"low":7.77,"preClose":7.87,"open":7.88,"turnoverRate":0.006636,"peRate":9.408654,"amplitude":0.024142,"marketValue":12481820000,"askSize":3000,"bidSize":1000,"askPrice":8.37,"bidPrice":7.65,"week52High":23.855,"week52Low":7.66,"changeRate5Day":-0.003769,"changeRate20Day":-0.016129,"changeRate60Day":-0.101925,"changeRateWTD":0.024548,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.547633,"amount":34107740.773115,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.690465,"committee":-0.5,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030769,"floatMarketCap":5156170747.91,"shortable":3,"shares":1574000000,"floatShares":650210687,"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002285,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4311,"impliedVolPercentile":0.38},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.006703,"change":0.28,"latestPrice":42.05,"close":42.05,"volume":1106894,"market":"US","high":42.48,"low":41.6,"preClose":41.77,"open":41.86,"turnoverRate":0.005919,"peRate":18.228367,"amplitude":0.021068,"marketValue":13262822300,"askSize":100,"bidSize":100,"askPrice":45,"bidPrice":37.5,"week52High":56.635,"week52Low":36.56,"changeRate5Day":-0.025267,"changeRate20Day":-0.048212,"changeRate60Day":0.02862,"changeRateWTD":0.006462,"changeRateMTD":-0.017523,"changeRateQTD":-0.017523,"changeRateYTD":-0.10627,"amount":46672739.666374,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.38216,"pbRate":0.941962,"volumeRatio":0.775431,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1614,"divideRate":0.051401,"floatMarketCap":7863349999.999999,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.05,"latestTime":"04:01 EDT","volume":4,"amount":168.18,"timestamp":1791360062103,"change":0.07000000000000028,"changeRate":0.0016646848989298523},"preHourTrading":{"tag":"盘前","latestPrice":42.12,"preClose":42.05,"latestTime":"04:01 EDT","volume":4,"amount":168.18,"timestamp":1791360062103,"change":0.07000000000000028,"changeRate":0.0016646848989298523},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":125787,"amount":5289341.55,"timestamp":1791329403607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.191,"impliedVolPercentile":0.024},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.006418,"change":0.5,"latestPrice":78.4,"close":78.4,"volume":4321093,"market":"US","high":78.42,"low":76.73,"preClose":77.9,"open":77.73,"turnoverRate":0.005656,"peRate":8.554277,"amplitude":0.021694,"marketValue":111300282620.8,"askSize":1,"bidSize":45,"askPrice":79,"bidPrice":78,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.011613,"changeRate20Day":-0.016928,"changeRate60Day":-0.072848,"changeRateWTD":0.040064,"changeRateMTD":0.005902,"changeRateQTD":0.005902,"changeRateYTD":-0.308581,"amount":337147221.930977,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.308114,"pbRate":0.248556,"volumeRatio":0.770876,"committee":0.956522,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59897600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.4,"latestTime":"04:10 EDT","volume":1968,"amount":153472.244352,"timestamp":1791360640854,"change":-0.4000000000000057,"changeRate":-0.005102040816326603},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.4,"latestTime":"04:10 EDT","volume":1968,"amount":153472.244352,"timestamp":1791360640854,"change":-0.4000000000000057,"changeRate":-0.005102040816326603},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360000273,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3823,"impliedVolPercentile":0.404}]}}}