US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

4,218.63

-31.1104-0.73%

Number of Gainers:32

Number of Losers:16

Number of Flat:- -

PE:- -

High:4,243.65

Open:4,236.67

Low:4,212.00

Close:4,249.74

Volume:150.15M

Turnover:7.59B

Market Cap:3.45T

Float Cap:2.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	109.26	-1.39%	-1.5400	7.39M	805.03M	271.58B
ASE Technology US ASX	46.78	-1.58%	-0.7500	4.43M	207.80M	104.57B
Lufax US LU	1.01	-1.94%	-0.0200	1.24M	1.26M	875.36M
iQiyi Inc. US IQ	1.01	-1.94%	-0.0200	3.97M	4.02M	972.59M
Canaan Inc. US CAN	0.3242	-2.58%	-0.0086	5.37M	1.78M	235.05M
Qifu Technology US QFIN	6.37	-2.82%	-0.1850	2.24M	14.38M	776.58M
United Microelectronics US UMC	23.19	-3.05%	-0.7300	15.05M	350.60M	58.24B
MindForge Inc. US MF	11.4	-20.28%	-2.9000	23.69K	288.97K	20.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sgp.itiger.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":4218.629,"timestamp":1791316799999,"preClose":4249.7393,"halted":0,"volume":150154166,"delay":0,"changeRate":-0.007321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.110352,"latestTime":"10-06 16:00:00 EDT","open":4236.668,"high":4243.654,"low":4212,"amount":7590845372.007133,"amplitude":0.007448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245618,"peRate":25.481679,"turnoverRate":0.005966,"increases":32,"decrements":16,"flats":0,"marketCap":3447346312032,"floatMarketCap":2973354704792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4243.654,"amplitude":0.007448,"preClose":4249.7393,"low":4212,"pbRate":"4.245618","latestPrice":4218.629,"volume":150154166,"delay":0,"open":4236.668,"prevYearClose":3138.6985,"prevWeekClose":4145.1807,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4045.748,"twentyDayClose":3931.402,"sixtyDayClose":3839.8574,"secType":"PLATE","market":"US","turnoverRate":0.005966,"peRate":25.481679,"marketCap":3447346312032,"floatMarketCap":2973354704792,"timestamp":1791316799999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":32,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":77,"bidSize":50,"askPrice":107.58,"bidPrice":107.45,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"committee":-0.212598,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":109.26,"latestTime":"04:10 EDT","volume":24663,"amount":2645870.56311,"timestamp":1791360651101,"change":-1.7700000000000102,"changeRate":-0.016199890170236226},"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":109.26,"latestTime":"04:10 EDT","volume":24663,"amount":2645870.56311,"timestamp":1791360651101,"change":-1.7700000000000102,"changeRate":-0.016199890170236226},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4347,"impliedVolPercentile":0.332},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.01578,"change":-0.75,"latestPrice":46.78,"close":46.78,"volume":4434328,"market":"US","high":47.23,"low":46.65,"preClose":47.53,"open":47.18,"turnoverRate":0.002655,"peRate":56.411198,"amplitude":0.012203,"marketValue":104566685675.98,"askSize":195,"bidSize":40,"askPrice":46.35,"bidPrice":46.03,"week52High":47.93,"week52Low":11.07,"changeRate5Day":0.032443,"changeRate20Day":0.175672,"changeRate60Day":0.153353,"changeRateWTD":-0.01412,"changeRateMTD":0.052182,"changeRateQTD":0.052182,"changeRateYTD":1.90559,"amount":207797772.050262,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":82.620106,"pbRate":0.268667,"volumeRatio":0.660824,"committee":-0.659574,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.008933,"floatMarketCap":78122600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.78,"latestTime":"04:07 EDT","volume":1836,"amount":85037.152752,"timestamp":1791360434083,"change":-0.6099999999999994,"changeRate":-0.01303976058144505},"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.78,"latestTime":"04:07 EDT","volume":1836,"amount":85037.152752,"timestamp":1791360434083,"change":-0.6099999999999994,"changeRate":-0.01303976058144505},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.78,"latestTime":"19:54 EDT","volume":129569,"amount":6060828.0684,"timestamp":1791330844562,"change":-0.17999999999999972,"changeRate":-0.003847798204360832},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":46.779998779296875,"latestTime":"20261007 04:00 EDT","volume":34834,"amount":1619565,"timestamp":1791360002388,"change":0.21000289916992188,"changeRate":0.00448915999679037},"impliedVol":0.5872,"impliedVolPercentile":0.52},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":1239114,"market":"US","high":1.045,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.005435,"peRate":0,"amplitude":0.043689,"marketValue":875355780.92,"askSize":100,"bidSize":10,"askPrice":1.21,"bidPrice":0.96,"week52High":4.1,"week52Low":1,"changeRate5Day":-0.185484,"changeRate20Day":-0.178862,"changeRate60Day":-0.192,"changeRateWTD":-0.009804,"changeRateMTD":-0.165289,"changeRateQTD":-0.165289,"changeRateYTD":-0.605469,"amount":1261589.703823,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.011075,"volumeRatio":0.662892,"committee":-0.818182,"roa":0.027723,"roe":-0.022934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230279998.99,"shortable":3,"shares":866688892,"floatShares":227999999,"postHourTrading":{"tag":"盘后","latestPrice":1.0147,"preClose":1.01,"latestTime":"19:45 EDT","volume":6227,"amount":6322.1145,"timestamp":1791330352709,"change":0.0046999999999999265,"changeRate":0.00465346534653458},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":2,"amount":2,"timestamp":1791360002283,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":1.001,"impliedVolPercentile":0.704},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"close":1.01,"volume":3974091,"market":"US","high":1.03,"low":1,"preClose":1.03,"open":1.01,"turnoverRate":0.007712,"peRate":0,"amplitude":0.029126,"marketValue":972588436.48,"askSize":10,"bidSize":1,"askPrice":1.02,"bidPrice":0.96,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.020821,"changeRate20Day":0.026945,"changeRate60Day":-0.106195,"changeRateWTD":0.018043,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":-0.473958,"amount":4023224.884893,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":0.536677,"committee":-0.818182,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:40 EDT","volume":411084,"amount":415204.1267,"timestamp":1791330046661,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.7321,"impliedVolPercentile":0.84},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.025841,"change":-0.0086,"latestPrice":0.3242,"close":0.3242,"volume":5369093,"market":"US","high":0.3397,"low":0.3223,"preClose":0.3328,"open":0.3388,"turnoverRate":0.009162,"peRate":0,"amplitude":0.052284,"marketValue":235045000,"askSize":50,"bidSize":2000,"askPrice":0.335,"bidPrice":0.321,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.129664,"changeRate20Day":0.003094,"changeRate60Day":0.077793,"changeRateWTD":-0.074243,"changeRateMTD":-0.06029,"changeRateQTD":-0.06029,"changeRateYTD":-0.530145,"amount":1777879.915053,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.803007,"volumeRatio":0.627603,"committee":0.95122,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189981200,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.3245,"preClose":0.3242,"latestTime":"04:03 EDT","volume":20254,"amount":6761.545535,"timestamp":1791360233614,"change":0.00030000000000002247,"changeRate":0.0009253547193091378},"preHourTrading":{"tag":"盘前","latestPrice":0.3245,"preClose":0.3242,"latestTime":"04:03 EDT","volume":20254,"amount":6761.545535,"timestamp":1791360233614,"change":0.00030000000000002247,"changeRate":0.0009253547193091378},"postHourTrading":{"tag":"盘后","latestPrice":0.3297,"preClose":0.3242,"latestTime":"19:53 EDT","volume":137416,"amount":45027.0252,"timestamp":1791330822686,"change":0.005500000000000005,"changeRate":0.01696483652066627},"overnightTrading":{"tag":"夜盘","latestPrice":0.3221000134944916,"preClose":0.32420000433921814,"latestTime":"20261007 04:00 EDT","volume":71305,"amount":22972,"timestamp":1791360002424,"change":-0.0020999908447265625,"changeRate":-0.006477454708881781},"impliedVol":1.2519,"impliedVolPercentile":0.628},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.028223,"change":-0.185,"latestPrice":6.37,"close":6.37,"volume":2244442,"market":"US","high":6.585,"low":6.33,"preClose":6.555,"open":6.57,"turnoverRate":0.024573,"peRate":1.473672,"amplitude":0.038902,"marketValue":776579121.5,"askSize":100,"bidSize":100,"askPrice":7.16,"bidPrice":6.35,"week52High":30.4,"week52Low":6.245,"changeRate5Day":-0.057692,"changeRate20Day":-0.279412,"changeRate60Day":-0.502344,"changeRateWTD":-0.013932,"changeRateMTD":-0.049254,"changeRateQTD":-0.049254,"changeRateYTD":-0.669434,"amount":14381445.724233,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.012138,"pbRate":0.031377,"volumeRatio":0.886712,"committee":0,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.194662,"floatMarketCap":581812224.63,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.37,"latestTime":"04:01 EDT","volume":7,"amount":44.609999,"timestamp":1791360062689,"change":0.019999999999999574,"changeRate":0.003139717425431644},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.37,"latestTime":"04:01 EDT","volume":7,"amount":44.609999,"timestamp":1791360062689,"change":0.019999999999999574,"changeRate":0.003139717425431644},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:48 EDT","volume":49658,"amount":316651.7601,"timestamp":1791330535072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.369999885559082,"latestTime":"20261007 04:00 EDT","volume":26,"amount":166,"timestamp":1791360002160,"change":0.010000228881835938,"changeRate":0.0015698946721343994},"impliedVol":0.7192,"impliedVolPercentile":0.816},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.030518,"change":-0.73,"latestPrice":23.19,"close":23.19,"volume":15052060,"market":"US","high":23.67,"low":23.05,"preClose":23.92,"open":23.54,"turnoverRate":0.006946,"peRate":22.293981,"amplitude":0.02592,"marketValue":58236246550.77,"askSize":400,"bidSize":100,"askPrice":23.48,"bidPrice":22.53,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.061893,"changeRate20Day":0.062786,"changeRate60Day":-0.011509,"changeRateWTD":-0.117244,"changeRateMTD":-0.053083,"changeRateQTD":-0.053083,"changeRateYTD":1.950382,"amount":350597545.511894,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.000789,"pbRate":0.131186,"volumeRatio":1.110369,"committee":-0.6,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001079,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.560586,"floatMarketCap":50252730000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘前","latestPrice":23.0215,"preClose":23.19,"latestTime":"04:06 EDT","volume":7183,"amount":166670.323886,"timestamp":1791360406190,"change":-0.16850000000000165,"changeRate":-0.007266062958171697},"preHourTrading":{"tag":"盘前","latestPrice":23.0215,"preClose":23.19,"latestTime":"04:06 EDT","volume":7183,"amount":166670.323886,"timestamp":1791360406190,"change":-0.16850000000000165,"changeRate":-0.007266062958171697},"postHourTrading":{"tag":"盘后","latestPrice":23.1799,"preClose":23.19,"latestTime":"19:57 EDT","volume":71287,"amount":1652950.6622,"timestamp":1791331045471,"change":-0.01010000000000133,"changeRate":-0.0004355325571367542},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":23.190000534057617,"latestTime":"20261007 04:00 EDT","volume":180295,"amount":4178879,"timestamp":1791360002314,"change":-0.43000030517578125,"changeRate":-0.018542487937603463},"impliedVol":0.6068,"impliedVolPercentile":0.544},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.202797,"change":-2.9,"latestPrice":11.4,"close":11.4,"volume":23689,"market":"US","high":14.1,"low":11.13,"preClose":14.3,"open":13.9,"turnoverRate":0.019744,"peRate":0,"amplitude":0.207692,"marketValue":20725200,"askSize":1,"bidSize":200,"askPrice":18.77,"bidPrice":4.7,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":0.809524,"changeRateWTD":-0.195483,"changeRateMTD":-0.308672,"changeRateQTD":-0.308672,"changeRateYTD":-0.772034,"amount":288970.868882,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.56061,"volumeRatio":0.435264,"committee":0.99005,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.025641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13677720,"shortable":3,"shares":1818000,"floatShares":1199800,"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.4,"latestTime":"19:30 EDT","volume":115,"amount":1359.12,"timestamp":1791329403555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.399999618530273,"latestTime":"20261007 04:00 EDT","volume":43,"amount":487,"timestamp":1791360002105,"change":-0.19999980926513672,"changeRate":-0.017543843505051043},"impliedVol":0,"impliedVolPercentile":0}]}}}